Indicators

NBT Bancorp Inc (NQ: NBTB )

43.51 -0.28 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	44.46	45.45	43.64	43.79	160,044	-0.06(-0.14%)
Sep 25, 2024	44.40	44.40	43.82	43.85	151,534	-0.43(-0.97%)
Sep 24, 2024	45.07	45.24	44.15	44.28	146,115	-0.74(-1.64%)
Sep 23, 2024	45.23	45.51	44.83	45.02	190,489	-0.21(-0.46%)
Sep 20, 2024	45.88	46.05	44.98	45.23	959,307	-0.92(-1.99%)
Sep 19, 2024	46.10	46.40	45.37	46.15	298,549	+0.97(+2.15%)
Sep 18, 2024	45.13	46.80	44.53	45.18	306,988	+0.24(+0.53%)
Sep 17, 2024	45.65	46.17	44.90	44.94	219,146	-0.14(-0.31%)
Sep 16, 2024	44.98	45.34	44.03	45.08	287,269	+0.25(+0.56%)
Sep 13, 2024	44.66	45.24	44.37	44.83	326,683	+0.79(+1.79%)
Sep 12, 2024	44.20	44.41	43.51	44.04	288,191	+0.25(+0.57%)
Sep 11, 2024	44.50	44.79	43.11	43.79	277,760	-1.14(-2.54%)
Sep 10, 2024	45.00	45.20	43.69	44.93	528,149	-1.02(-2.22%)
Sep 09, 2024	46.27	46.50	45.75	45.95	151,328	-0.33(-0.71%)
Sep 06, 2024	47.29	47.48	46.26	46.28	105,814	-0.82(-1.74%)
Sep 05, 2024	47.86	47.90	46.75	47.10	137,813	-0.45(-0.95%)
Sep 04, 2024	48.06	48.67	46.58	47.55	132,276	-0.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.