Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.528 4.592 4.503 4.562 801,713 -0.01(-0.14%)
Nov 29, 2010 4.602 4.651 4.539 4.568 230,446 -0.06(-1.37%)
Nov 26, 2010 4.588 4.662 4.579 4.632 207,924 +0.00(+0.09%)
Nov 24, 2010 4.621 4.628 4.628 4.628 439,181 +0.05(+1.11%)
Nov 23, 2010 4.653 4.732 4.549 4.577 673,385 -0.13(-2.84%)
Nov 22, 2010 4.721 4.744 4.662 4.710 222,315 -0.01(-0.22%)
Nov 19, 2010 4.645 4.727 4.617 4.721 326,149 +0.08(+1.74%)
Nov 18, 2010 4.723 4.727 4.641 4.641 457,286 -0.02(-0.50%)
Nov 17, 2010 4.664 4.696 4.643 4.664 525,369 +0.01(+0.18%)
Nov 16, 2010 4.660 4.727 4.626 4.655 267,435 -0.04(-0.90%)
Nov 15, 2010 4.732 4.757 4.677 4.698 182,511 -0.00(-0.09%)
Nov 12, 2010 4.666 4.730 4.660 4.702 241,820 -0.01(-0.18%)
Nov 11, 2010 4.657 4.734 4.615 4.710 248,556 +0.00(+0.00%)
Nov 10, 2010 4.710 4.774 4.647 4.710 324,545 +0.02(+0.36%)
Nov 09, 2010 4.757 4.763 4.664 4.693 499,604 -0.07(-1.38%)
Nov 08, 2010 4.713 4.788 4.672 4.759 278,911 +0.02(+0.49%)
Nov 05, 2010 4.810 4.884 4.723 4.736 323,781 -0.08(-1.63%)
Nov 04, 2010 4.715 4.833 4.687 4.814 327,479 +0.15(+3.23%)
Nov 03, 2010 4.628 4.664 4.588 4.664 98,555 +0.04(+0.82%)
Nov 02, 2010 4.581 4.638 4.554 4.626 351,660 +0.10(+2.25%)
Nov 01, 2010 4.530 4.539 4.496 4.524 359,391 +0.02(+0.47%)
Oct 29, 2010 4.431 4.518 4.414 4.503 287,459 +0.06(+1.24%)
Oct 28, 2010 4.460 4.479 4.418 4.448 438,866 +0.01(+0.19%)
Oct 27, 2010 4.448 4.511 4.371 4.439 844,707 -0.11(-2.33%)
Oct 25, 2010 4.577 4.594 4.503 4.545 371,014 +0.01(+0.23%)
Oct 22, 2010 4.604 4.604 4.522 4.535 432,979 -0.06(-1.34%)
Oct 21, 2010 4.677 4.677 4.505 4.596 842,821 -0.05(-1.00%)
Oct 20, 2010 4.664 4.738 4.282 4.643 3,210,782 -0.42(-8.21%)
Oct 19, 2010 5.018 5.092 4.935 5.058 588,216 -0.05(-0.91%)
Oct 18, 2010 5.107 5.170 5.060 5.105 282,100 +0.02(+0.46%)
Oct 15, 2010 5.151 5.158 5.073 5.081 310,870 -0.00(-0.04%)
Oct 14, 2010 5.081 5.096 5.024 5.084 265,411 -0.01(-0.29%)
Oct 13, 2010 4.963 5.147 4.958 5.098 369,981 +0.16(+3.22%)
Oct 12, 2010 4.965 4.978 4.916 4.939 142,958 -0.05(-0.98%)
Oct 11, 2010 4.899 5.007 4.848 4.988 174,252 +0.08(+1.73%)
Oct 08, 2010 4.802 4.950 4.793 4.903 371,425 +0.10(+2.07%)
Oct 07, 2010 4.840 4.840 4.713 4.804 408,492 +0.01(+0.13%)
Oct 06, 2010 4.899 4.922 4.768 4.797 421,681 -0.09(-1.86%)
Oct 05, 2010 4.802 4.922 4.770 4.889 475,820 +0.15(+3.08%)
Oct 04, 2010 4.844 4.888 4.700 4.742 248,509 -0.11(-2.23%)
Oct 01, 2010 4.946 4.946 4.836 4.850 269,737 -0.06(-1.29%)
Sep 30, 2010 5.134 5.141 4.899 4.914 505,005 -0.18(-3.62%)
Sep 29, 2010 4.823 5.101 4.823 5.098 777,955 +0.25(+5.16%)
Sep 28, 2010 4.808 4.861 4.746 4.848 135,745 +0.06(+1.33%)
Sep 27, 2010 4.846 4.861 4.776 4.785 284,232 -0.08(-1.61%)
Sep 24, 2010 4.746 4.889 4.742 4.863 340,555 +0.18(+3.80%)
Sep 23, 2010 4.689 4.768 4.677 4.685 409,171 -0.04(-0.94%)
Sep 22, 2010 4.626 4.738 4.626 4.730 349,197 +0.10(+2.25%)
Sep 21, 2010 4.723 4.727 4.621 4.626 439,974 -0.10(-2.15%)
Sep 20, 2010 4.708 4.780 4.672 4.727 555,908 +0.03(+0.59%)
Sep 17, 2010 4.783 4.793 4.681 4.700 742,784 -0.06(-1.20%)
Sep 15, 2010 4.702 4.780 4.655 4.757 374,519 +0.04(+0.90%)
Sep 14, 2010 4.708 4.757 4.662 4.715 415,657 +0.00(+0.06%)
Sep 13, 2010 4.685 4.744 4.662 4.712 510,906 +0.08(+1.63%)
Sep 10, 2010 4.515 4.664 4.486 4.636 801,243 +0.15(+3.45%)
Sep 09, 2010 4.494 4.495 4.422 4.481 280,044 +0.05(+1.05%)
Sep 08, 2010 4.409 4.537 4.409 4.435 174,903 +0.04(+0.87%)
Sep 07, 2010 4.439 4.445 4.371 4.397 232,565 -0.04(-0.95%)
Sep 03, 2010 4.401 4.465 4.367 4.439 262,411 +0.09(+2.10%)
Sep 02, 2010 4.299 4.356 4.272 4.348 124,674 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.