Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.330 3.330 3.190 3.240 532,540 +0.06(+1.89%)
Nov 29, 2011 3.200 3.230 3.120 3.180 66,102 -0.03(-0.93%)
Nov 28, 2011 3.240 3.300 3.140 3.210 156,424 +0.11(+3.55%)
Nov 25, 2011 3.100 3.220 3.090 3.100 107,471 -0.01(-0.32%)
Nov 23, 2011 3.230 3.230 3.090 3.110 214,630 -0.08(-2.51%)
Nov 22, 2011 3.240 3.270 3.140 3.190 201,770 -0.06(-1.85%)
Nov 21, 2011 3.300 3.360 3.220 3.250 185,016 -0.13(-3.85%)
Nov 18, 2011 3.390 3.450 3.340 3.380 127,605 +0.00(+0.00%)
Nov 17, 2011 3.500 3.520 3.360 3.380 256,401 -0.12(-3.43%)
Nov 16, 2011 3.580 3.635 3.500 3.500 84,731 -0.13(-3.58%)
Nov 15, 2011 3.530 3.650 3.510 3.630 119,152 +0.07(+1.97%)
Nov 14, 2011 3.630 3.658 3.520 3.560 277,327 -0.10(-2.73%)
Nov 11, 2011 3.630 3.690 3.610 3.660 227,145 +0.09(+2.52%)
Nov 10, 2011 3.620 3.690 3.510 3.570 251,708 +0.04(+1.13%)
Nov 09, 2011 3.630 3.720 3.520 3.530 300,662 -0.25(-6.61%)
Nov 08, 2011 3.700 3.800 3.610 3.780 216,299 +0.10(+2.72%)
Nov 07, 2011 3.710 3.730 3.590 3.680 138,102 -0.05(-1.34%)
Nov 04, 2011 3.700 3.740 3.610 3.730 142,381 -0.02(-0.53%)
Nov 03, 2011 3.620 3.750 3.500 3.750 253,425 +0.20(+5.63%)
Nov 02, 2011 3.500 3.596 3.420 3.550 144,489 +0.13(+3.80%)
Nov 01, 2011 3.500 3.580 3.390 3.420 234,053 -0.20(-5.52%)
Oct 31, 2011 3.510 3.690 3.500 3.620 222,013 +0.02(+0.56%)
Oct 28, 2011 3.570 3.750 3.570 3.600 275,258 -0.01(-0.28%)
Oct 27, 2011 3.550 3.670 3.400 3.610 430,889 +0.21(+6.18%)
Oct 26, 2011 3.560 3.560 3.269 3.400 421,869 -0.07(-2.02%)
Oct 25, 2011 3.870 3.870 3.440 3.470 222,386 -0.31(-8.20%)
Oct 24, 2011 3.540 3.850 3.510 3.780 189,623 +0.26(+7.39%)
Oct 21, 2011 3.730 3.800 3.500 3.520 278,537 -0.11(-3.03%)
Oct 20, 2011 3.690 3.720 3.450 3.630 127,094 -0.08(-2.16%)
Oct 19, 2011 3.780 3.850 3.660 3.710 124,925 -0.09(-2.37%)
Oct 18, 2011 3.630 3.870 3.590 3.800 232,382 +0.18(+4.97%)
Oct 17, 2011 3.840 3.900 3.580 3.620 216,715 -0.28(-7.18%)
Oct 14, 2011 3.900 3.920 3.860 3.900 230,045 +0.03(+0.78%)
Oct 13, 2011 3.830 3.930 3.810 3.870 183,958 +0.00(+0.00%)
Oct 12, 2011 3.770 3.870 3.750 3.870 229,822 +0.16(+4.31%)
Oct 11, 2011 3.720 3.790 3.610 3.710 215,963 -0.10(-2.62%)
Oct 10, 2011 3.760 3.880 3.650 3.810 181,344 +0.13(+3.53%)
Oct 07, 2011 3.870 3.890 3.600 3.680 148,960 -0.16(-4.17%)
Oct 06, 2011 3.730 3.860 3.670 3.840 187,812 +0.13(+3.50%)
Oct 05, 2011 3.620 3.770 3.540 3.710 116,472 +0.08(+2.20%)
Oct 04, 2011 3.280 3.640 3.220 3.630 340,915 +0.31(+9.34%)
Oct 03, 2011 3.470 3.630 3.320 3.320 295,132 -0.20(-5.68%)
Sep 30, 2011 3.610 3.740 3.510 3.520 226,775 -0.17(-4.61%)
Sep 29, 2011 3.750 3.750 3.469 3.690 148,511 +0.05(+1.37%)
Sep 28, 2011 3.770 3.800 3.625 3.640 187,802 -0.15(-3.96%)
Sep 27, 2011 3.840 3.870 3.720 3.790 304,636 +0.04(+1.07%)
Sep 26, 2011 3.640 3.750 3.410 3.750 234,368 +0.15(+4.17%)
Sep 23, 2011 3.390 3.610 3.390 3.600 135,712 +0.21(+6.19%)
Sep 22, 2011 3.440 3.580 3.350 3.390 347,608 -0.11(-3.14%)
Sep 21, 2011 3.700 3.800 3.490 3.500 214,420 -0.20(-5.41%)
Sep 20, 2011 3.870 3.950 3.700 3.700 140,119 -0.17(-4.39%)
Sep 19, 2011 3.790 3.970 3.790 3.870 170,138 -0.02(-0.51%)
Sep 16, 2011 4.050 4.050 3.880 3.890 1,034,491 -0.13(-3.23%)
Sep 15, 2011 4.040 4.060 3.960 4.020 166,062 +0.04(+1.01%)
Sep 14, 2011 4.040 4.040 3.930 3.980 258,908 +0.00(+0.00%)
Sep 13, 2011 3.830 4.000 3.750 3.980 127,837 +0.17(+4.46%)
Sep 12, 2011 3.710 3.880 3.670 3.810 149,796 +0.00(+0.00%)
Sep 09, 2011 3.840 3.880 3.640 3.810 203,109 -0.10(-2.56%)
Sep 08, 2011 3.950 4.060 3.870 3.910 151,413 -0.08(-2.01%)
Sep 07, 2011 3.890 4.020 3.820 3.990 266,067 +0.18(+4.72%)
Sep 06, 2011 3.520 3.940 3.520 3.810 208,753 +0.13(+3.53%)
Sep 02, 2011 3.750 3.870 3.630 3.680 212,840 -0.23(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.