Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.449 7.818 7.182 7.673 481,885 +0.26(+3.51%)
Nov 26, 2008 6.583 7.413 6.338 7.413 1,324,995 +0.76(+11.39%)
Nov 25, 2008 7.283 7.558 6.417 6.655 1,337,559 -0.45(-6.40%)
Nov 24, 2008 6.742 7.254 6.699 7.110 580,154 +0.48(+7.30%)
Nov 21, 2008 6.359 6.648 6.172 6.626 848,802 +0.34(+5.40%)
Nov 20, 2008 6.677 6.843 6.222 6.287 1,298,050 -0.52(-7.64%)
Nov 19, 2008 8.128 8.135 6.800 6.807 1,403,097 -1.41(-17.21%)
Nov 18, 2008 8.518 8.785 7.998 8.222 621,528 -0.32(-3.72%)
Nov 17, 2008 8.900 8.900 8.402 8.539 804,536 -0.38(-4.21%)
Nov 14, 2008 8.806 9.471 8.402 8.915 903,457 -0.01(-0.08%)
Nov 13, 2008 8.142 8.958 7.875 8.922 754,066 +0.75(+9.19%)
Nov 12, 2008 8.698 8.835 8.099 8.171 788,115 -0.75(-8.41%)
Nov 11, 2008 8.915 9.146 8.510 8.922 1,207,559 -0.07(-0.80%)
Nov 10, 2008 8.879 9.182 8.879 8.994 945,649 +0.11(+1.22%)
Nov 07, 2008 8.359 8.972 8.301 8.886 963,832 +0.66(+7.98%)
Nov 06, 2008 8.323 8.474 7.998 8.229 1,045,829 -0.07(-0.87%)
Nov 05, 2008 8.648 8.944 8.301 8.301 977,802 -0.38(-4.41%)
Nov 04, 2008 8.366 8.879 8.113 8.684 1,302,138 +0.32(+3.80%)
Nov 03, 2008 8.691 8.770 8.272 8.366 686,849 -0.14(-1.70%)
Oct 31, 2008 8.236 8.741 7.926 8.510 1,974,993 +0.31(+3.79%)
Oct 30, 2008 8.178 8.395 7.998 8.200 1,319,396 +0.26(+3.27%)
Oct 29, 2008 7.608 8.344 7.399 7.940 1,813,992 +0.26(+3.38%)
Oct 28, 2008 7.919 7.947 7.276 7.680 621,504 +0.01(+0.19%)
Oct 27, 2008 8.222 8.633 7.608 7.666 504,641 -0.73(-8.68%)
Oct 24, 2008 8.489 8.886 7.940 8.395 1,226,315 -0.09(-1.11%)
Oct 23, 2008 9.059 9.471 8.301 8.489 1,465,018 -0.49(-5.47%)
Oct 22, 2008 8.648 9.247 8.648 8.980 956,819 -0.27(-2.96%)
Oct 21, 2008 9.557 9.564 9.175 9.254 1,099,656 -0.31(-3.25%)
Oct 20, 2008 9.752 10.46 9.081 9.564 1,075,192 -0.11(-1.12%)
Oct 17, 2008 9.471 10.19 9.471 9.673 924,503 -0.05(-0.52%)
Oct 16, 2008 10.34 10.63 9.088 9.723 1,637,487 -0.50(-4.87%)
Oct 15, 2008 11.19 11.19 10.15 10.22 1,312,286 -0.56(-5.16%)
Oct 14, 2008 11.85 12.68 10.37 10.78 653,286 -0.67(-5.86%)
Oct 13, 2008 10.37 11.50 10.14 11.45 455,220 +1.26(+12.40%)
Oct 10, 2008 10.12 10.55 9.254 10.19 1,331,595 -0.56(-5.24%)
Oct 09, 2008 11.59 12.49 10.66 10.75 1,033,159 -0.77(-6.65%)
Oct 08, 2008 11.82 12.00 11.18 11.51 1,497,697 -0.40(-3.39%)
Oct 07, 2008 13.14 13.65 11.81 11.92 1,081,916 -0.56(-4.46%)
Oct 06, 2008 12.68 12.71 11.39 12.47 1,012,476 -0.35(-2.70%)
Oct 03, 2008 13.46 14.00 12.78 12.82 660,892 -0.44(-3.32%)
Oct 02, 2008 14.61 14.61 13.07 13.26 762,022 -1.18(-8.20%)
Oct 01, 2008 14.36 14.66 14.03 14.44 541,606 +0.09(+0.60%)
Sep 30, 2008 13.90 14.61 13.82 14.36 736,744 +0.48(+3.43%)
Sep 29, 2008 15.14 15.19 13.61 13.88 543,881 -1.46(-9.51%)
Sep 26, 2008 15.19 15.44 14.93 15.34 591,998 +0.17(+1.14%)
Sep 25, 2008 15.28 15.40 14.99 15.17 719,589 -0.17(-1.08%)
Sep 24, 2008 15.13 15.49 14.65 15.33 611,058 +0.19(+1.24%)
Sep 23, 2008 15.89 15.95 15.10 15.14 589,021 -0.82(-5.15%)
Sep 22, 2008 16.44 17.00 15.97 15.97 679,816 -0.47(-2.85%)
Sep 19, 2008 16.26 17.03 15.89 16.44 1,188,501 +0.77(+4.88%)
Sep 18, 2008 15.78 16.17 14.88 15.67 1,910,998 -0.04(-0.23%)
Sep 17, 2008 16.91 16.93 15.70 15.71 1,080,818 -1.31(-7.72%)
Sep 16, 2008 16.63 17.04 16.34 17.02 884,817 +0.20(+1.20%)
Sep 15, 2008 17.47 17.50 16.67 16.82 728,843 -0.84(-4.74%)
Sep 12, 2008 17.00 17.70 17.00 17.66 983,006 +0.34(+1.96%)
Sep 11, 2008 16.64 17.32 16.26 17.32 1,731,508 +0.57(+3.40%)
Sep 10, 2008 16.86 17.56 16.75 16.75 1,490,662 -0.06(-0.39%)
Sep 09, 2008 17.74 17.76 16.75 16.81 1,246,025 -0.89(-5.02%)
Sep 08, 2008 17.71 17.92 17.42 17.70 1,141,777 +0.32(+1.83%)
Sep 05, 2008 17.51 17.96 17.14 17.38 1,037,821 -0.27(-1.55%)
Sep 04, 2008 17.81 17.88 17.45 17.66 802,128 -0.16(-0.89%)
Sep 03, 2008 17.70 17.90 17.24 17.82 744,845 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.