Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0500 0 +0.00(+0.40%)
Nov 28, 2022 0.0498 0.0498 0.0498 0.0498 100 -0.00(-0.40%)
Nov 22, 2022 0.0500 0 +0.00(+0.00%)
Nov 21, 2022 0.0484 0.0520 0.0095 0.0500 33,728 -0.00(-3.85%)
Nov 18, 2022 0.0383 0.0520 0.0383 0.0520 11,665 +0.02(+73.33%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Nov 15, 2022 0.0300 0 +0.02(+101.34%)
Nov 14, 2022 0.0170 0.0170 0.0104 0.0149 25,284 -0.04(-75.04%)
Nov 11, 2022 0.0216 0.0597 0.0190 0.0597 11,587 -0.00(-0.50%)
Nov 10, 2022 0.0700 0.0900 0.0600 0.0600 7,800 +0.03(+96.72%)
Oct 24, 2022 0.0305 30 +0.01(+48.06%)
Oct 21, 2022 0.0206 0.0206 0.0206 0.0206 700 -0.04(-65.67%)
Oct 18, 2022 0.0600 0 +0.01(+19.76%)
Oct 13, 2022 0.0501 0 +0.01(+25.25%)
Oct 12, 2022 0.0206 0.0400 0.0206 0.0400 1,800 +0.01(+21.21%)
Oct 07, 2022 0.0330 83 -0.01(-17.50%)
Oct 06, 2022 0.0698 0.0714 0.0400 0.0400 4,128 -0.01(-20.16%)
Oct 05, 2022 0.0451 0.0501 0.0451 0.0501 4,000 +0.00(+0.00%)
Oct 04, 2022 0.0301 0.0548 0.0300 0.0501 11,000 +0.02(+67.00%)
Oct 03, 2022 0.0301 0.0301 0.0299 0.0300 20,923 -0.05(-62.36%)
Sep 30, 2022 0.0797 0.0797 0.0797 0.0797 100 +0.05(+164.78%)
Sep 29, 2022 0.0306 0.0306 0.0300 0.0301 29,200 +0.00(+0.33%)
Sep 28, 2022 0.0600 0.0600 0.0300 0.0300 10,840 -0.03(-50.82%)
Sep 14, 2022 0.0610 0 +0.00(+1.67%)
Sep 12, 2022 0.0600 0 -0.02(-24.62%)
Sep 07, 2022 0.0796 0 +0.04(+127.43%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.