Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.600 6.670 6.465 6.550 10,372 +0.01(+0.15%)
Nov 29, 2021 6.830 6.839 6.540 6.540 5,688 -0.29(-4.25%)
Nov 26, 2021 6.850 6.850 6.700 6.830 18,652 +0.03(+0.44%)
Nov 24, 2021 6.660 7.030 6.600 6.800 31,718 +0.20(+3.03%)
Nov 23, 2021 6.690 6.805 6.510 6.600 37,216 -0.09(-1.35%)
Nov 22, 2021 6.710 6.790 6.680 6.690 17,527 -0.02(-0.30%)
Nov 19, 2021 6.800 6.800 6.710 6.710 5,773 -0.08(-1.18%)
Nov 18, 2021 6.800 6.790 6.790 6.790 7,196 +0.08(+1.19%)
Nov 17, 2021 6.970 6.970 6.691 6.710 30,156 -0.29(-4.14%)
Nov 16, 2021 7.110 7.140 6.975 7.000 18,508 -0.03(-0.43%)
Nov 15, 2021 7.290 7.440 6.908 7.030 41,125 -0.41(-5.51%)
Nov 12, 2021 7.490 7.562 7.360 7.440 29,033 +0.06(+0.81%)
Nov 11, 2021 7.220 7.846 7.090 7.380 131,088 +0.39(+5.58%)
Nov 10, 2021 6.650 6.990 16,938 +0.37(+5.59%)
Nov 09, 2021 6.490 7.200 6.420 6.620 24,792 -0.58(-8.06%)
Nov 08, 2021 6.400 7.260 6.400 7.200 78,956 +0.80(+12.50%)
Nov 05, 2021 6.400 6.480 6.400 6.400 13,239 -0.08(-1.23%)
Nov 04, 2021 6.400 6.560 6.400 6.480 11,141 -0.06(-0.92%)
Nov 03, 2021 6.630 6.688 6.470 6.540 9,836 -0.14(-2.10%)
Nov 02, 2021 6.690 6.814 6.590 6.680 6,176 -0.02(-0.30%)
Nov 01, 2021 6.500 6.800 6.470 6.700 24,724 +0.23(+3.55%)
Oct 29, 2021 6.400 6.581 6.390 6.470 8,888 -0.04(-0.61%)
Oct 28, 2021 6.210 6.750 6.190 6.510 37,043 +0.39(+6.37%)
Oct 27, 2021 6.160 6.230 6.111 6.120 11,444 -0.09(-1.45%)
Oct 26, 2021 6.150 6.210 12,468 +0.02(+0.32%)
Oct 25, 2021 6.300 6.310 6.050 6.190 49,000 -0.08(-1.28%)
Oct 22, 2021 6.245 6.410 6.245 6.270 23,436 +0.02(+0.32%)
Oct 21, 2021 6.250 6.380 6.180 6.250 10,148 +0.00(+0.00%)
Oct 20, 2021 6.320 6.320 6.224 6.250 6,201 -0.08(-1.26%)
Oct 19, 2021 6.286 6.390 6.286 6.330 7,950 -0.04(-0.63%)
Oct 18, 2021 6.260 6.460 6.260 6.370 10,061 +0.09(+1.43%)
Oct 15, 2021 6.550 6.550 6.250 6.280 22,838 +0.06(+0.96%)
Oct 14, 2021 6.830 6.940 5.950 6.220 33,250 -0.53(-7.85%)
Oct 13, 2021 6.720 6.810 6.620 6.750 10,809 +0.05(+0.75%)
Oct 12, 2021 6.650 6.913 6.650 6.700 14,185 -0.24(-3.46%)
Oct 11, 2021 6.760 7.040 6.760 6.940 7,020 +0.07(+1.02%)
Oct 08, 2021 6.800 7.030 6.800 6.870 16,081 +0.16(+2.38%)
Oct 07, 2021 6.890 7.055 6.610 6.710 15,683 -0.11(-1.61%)
Oct 06, 2021 7.060 7.060 6.700 6.820 26,213 -0.29(-4.01%)
Oct 05, 2021 7.110 7.300 7.080 7.105 11,058 -0.00(-0.07%)
Oct 04, 2021 7.160 7.230 7.050 7.110 13,941 +0.04(+0.57%)
Oct 01, 2021 7.713 7.713 7.030 7.070 15,290 -0.11(-1.53%)
Sep 30, 2021 7.440 7.780 7.150 7.180 25,092 -0.26(-3.49%)
Sep 29, 2021 6.690 7.747 6.690 7.440 58,355 +0.81(+12.22%)
Sep 28, 2021 6.900 7.100 6.483 6.630 51,750 -0.34(-4.88%)
Sep 27, 2021 7.040 7.150 6.900 6.970 21,910 -0.09(-1.27%)
Sep 24, 2021 7.200 7.320 7.060 7.060 14,433 -0.25(-3.42%)
Sep 23, 2021 7.370 7.370 7.230 7.310 12,151 +0.02(+0.27%)
Sep 22, 2021 7.160 7.400 7.160 7.290 11,728 +0.11(+1.53%)
Sep 21, 2021 7.460 7.460 7.170 7.180 11,571 -0.21(-2.84%)
Sep 20, 2021 7.190 7.439 7.120 7.390 27,977 -0.10(-1.34%)
Sep 17, 2021 7.410 7.670 7.220 7.490 42,359 +0.00(+0.07%)
Sep 16, 2021 7.485 7.500 7.372 7.485 2,979 +0.04(+0.47%)
Sep 15, 2021 7.580 7.670 7.350 7.450 22,510 -0.10(-1.32%)
Sep 14, 2021 7.430 7.620 7.380 7.550 26,257 +0.17(+2.30%)
Sep 13, 2021 7.580 7.670 7.280 7.380 15,537 -0.21(-2.77%)
Sep 10, 2021 7.500 7.590 7.390 7.590 20,152 +0.01(+0.13%)
Sep 09, 2021 7.700 7.710 7.500 7.580 12,352 -0.13(-1.69%)
Sep 08, 2021 7.650 7.710 7.480 7.710 23,812 +0.14(+1.83%)
Sep 07, 2021 7.880 7.940 7.450 7.572 46,544 -0.36(-4.52%)
Sep 03, 2021 7.750 8.010 7.540 7.930 30,182 +0.18(+2.32%)
Sep 02, 2021 8.170 8.277 7.750 7.750 31,733 -0.47(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.