Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Energy Acquisition Corp Class A (NQ: OSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 28, 2017 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 27, 2017 9.600 9.600 9.600 9.600 1,000 +0.00(+0.00%)
Nov 17, 2017 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 13, 2017 9.600 9.600 9.600 0 +0.02(+0.21%)
Nov 07, 2017 9.580 9.580 9.580 0 +0.00(+0.00%)
Nov 02, 2017 9.580 9.580 9.580 0 +0.00(+0.00%)
Oct 30, 2017 9.580 9.580 9.580 0 -0.02(-0.21%)
Oct 25, 2017 9.600 9.600 9.600 0 +0.01(+0.10%)
Oct 20, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Oct 19, 2017 9.600 9.690 9.580 9.580 71,100 -0.02(-0.21%)
Oct 17, 2017 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 16, 2017 9.600 9.600 9.550 9.600 208,100 +0.00(+0.00%)
Oct 12, 2017 9.600 9.600 9.600 0 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.