Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 99.11 99.11 99.11 99.11 800 +0.11(+0.11%)
Nov 27, 2019 99.00 99.00 99.00 99.00 600 +0.84(+0.86%)
Nov 26, 2019 98.16 98.41 98.16 98.16 1,348 -0.51(-0.51%)
Nov 25, 2019 99.16 100.00 98.67 98.67 4,126 +0.61(+0.62%)
Nov 22, 2019 98.06 98.06 98.06 387 +0.00(+0.00%)
Nov 21, 2019 97.54 98.06 97.54 98.06 621 +0.18(+0.18%)
Nov 20, 2019 98.18 98.39 97.67 97.88 2,042 -0.72(-0.73%)
Nov 19, 2019 98.44 98.64 98.44 98.60 1,081 -0.02(-0.02%)
Nov 18, 2019 98.62 98.62 98.62 98.62 139 -0.03(-0.03%)
Nov 15, 2019 98.01 98.65 98.01 98.65 1,500 +0.53(+0.54%)
Nov 14, 2019 97.67 98.31 97.67 98.13 1,948 +0.41(+0.42%)
Nov 13, 2019 97.62 97.84 97.62 97.72 16,031 -0.61(-0.62%)
Nov 12, 2019 97.47 98.33 97.23 98.33 1,513 +0.43(+0.44%)
Nov 11, 2019 96.68 97.90 96.68 97.90 1,347 +1.11(+1.15%)
Nov 08, 2019 96.62 96.79 96.60 96.79 16,500 -0.28(-0.29%)
Nov 07, 2019 96.90 97.50 96.55 97.07 2,950 -1.43(-1.45%)
Nov 06, 2019 98.15 98.50 98.15 98.50 950 +0.87(+0.89%)
Nov 05, 2019 96.99 98.45 96.99 97.63 3,451 +1.13(+1.17%)
Nov 04, 2019 96.13 96.56 95.54 96.50 4,549 +1.09(+1.14%)
Nov 01, 2019 95.58 96.24 95.17 95.42 3,300 +1.04(+1.10%)
Oct 31, 2019 93.83 94.38 93.83 94.38 8,270 +0.00(+0.00%)
Oct 30, 2019 94.00 94.38 94.00 94.38 524 +0.11(+0.12%)
Oct 29, 2019 97.00 97.00 94.27 94.27 2,422 -0.37(-0.39%)
Oct 28, 2019 91.05 94.64 91.05 94.64 8,433 +3.59(+3.94%)
Oct 25, 2019 91.05 91.05 91.05 91.05 1,000 +2.35(+2.65%)
Oct 24, 2019 89.05 89.05 88.70 88.70 640 -0.62(-0.69%)
Oct 23, 2019 89.39 89.39 89.25 89.32 946 +0.42(+0.48%)
Oct 22, 2019 90.13 90.13 88.90 88.90 1,297 -0.27(-0.31%)
Oct 21, 2019 89.43 89.43 88.99 89.17 14,553 +1.38(+1.57%)
Oct 17, 2019 87.79 87.79 87.79 0 -1.36(-1.53%)
Oct 16, 2019 89.04 89.15 89.04 89.15 714 +0.57(+0.64%)
Oct 15, 2019 89.22 89.43 87.67 88.58 3,316 +1.58(+1.82%)
Oct 14, 2019 85.29 87.00 85.29 87.00 1,806 +3.83(+4.61%)
Oct 11, 2019 82.77 83.94 82.36 83.17 4,900 +0.62(+0.76%)
Oct 10, 2019 83.30 83.30 82.06 82.55 7,104 -0.85(-1.02%)
Oct 09, 2019 85.00 85.00 83.20 83.40 6,877 -2.72(-3.16%)
Oct 08, 2019 86.51 86.85 86.12 86.12 1,322 -3.68(-4.10%)
Oct 07, 2019 90.11 90.16 89.80 89.80 3,758 -0.75(-0.83%)
Oct 04, 2019 90.95 90.95 90.50 90.55 7,000 +0.59(+0.66%)
Oct 03, 2019 90.05 90.62 89.63 89.96 3,507 -1.04(-1.15%)
Oct 02, 2019 92.36 92.36 91.00 91.00 1,477 -2.37(-2.54%)
Oct 01, 2019 96.54 96.54 93.29 93.37 675 -2.93(-3.04%)
Sep 30, 2019 96.79 96.79 96.12 96.30 10,015 -0.44(-0.45%)
Sep 27, 2019 96.87 96.87 96.50 96.74 2,200 -0.75(-0.77%)
Sep 26, 2019 97.49 97.49 97.49 97.49 280 -0.90(-0.91%)
Sep 25, 2019 96.48 98.39 96.48 98.39 890 +2.24(+2.33%)
Sep 24, 2019 97.77 97.77 96.00 96.15 3,229 -3.85(-3.85%)
Sep 23, 2019 98.04 100.00 98.04 100.00 687 +1.17(+1.18%)
Sep 20, 2019 98.50 98.83 98.50 98.83 300 -1.17(-1.17%)
Sep 19, 2019 100.07 101.00 99.99 100.00 2,428 -0.80(-0.79%)
Sep 18, 2019 100.41 100.80 99.43 100.80 2,343 +0.08(+0.08%)
Sep 17, 2019 98.56 100.72 97.94 100.72 61,422 +0.52(+0.52%)
Sep 16, 2019 100.20 100.20 100.20 288 +0.00(+0.00%)
Sep 13, 2019 99.40 100.20 99.40 100.20 1,900 -1.48(-1.46%)
Sep 12, 2019 101.00 102.19 100.91 101.68 12,822 -0.38(-0.37%)
Sep 11, 2019 99.99 102.06 99.97 102.06 14,004 +1.92(+1.92%)
Sep 10, 2019 98.12 100.54 98.12 100.14 8,774 +1.69(+1.72%)
Sep 09, 2019 97.00 99.00 97.00 98.45 4,182 +2.95(+3.09%)
Sep 06, 2019 95.50 95.50 95.50 95.50 300 +1.54(+1.64%)
Sep 05, 2019 93.96 93.96 93.96 93.96 226 +0.26(+0.28%)
Sep 04, 2019 93.53 93.70 93.49 93.70 772 -0.65(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.