Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.035 9.035 9.035 11 +0.00(+0.00%)
Nov 29, 2018 9.035 9.035 9.035 9.035 148 -0.09(-0.96%)
Nov 28, 2018 9.160 9.160 9.123 9.123 737 -0.06(-0.63%)
Nov 27, 2018 9.180 9.180 9.180 12 +0.00(+0.00%)
Nov 26, 2018 8.950 9.180 8.950 9.180 377 -0.05(-0.54%)
Nov 23, 2018 9.480 9.480 9.210 9.230 1,100 -0.61(-6.20%)
Nov 21, 2018 9.840 9.840 9.840 0 +0.14(+1.44%)
Nov 20, 2018 9.960 9.960 9.648 9.700 1,583 -1.36(-12.30%)
Nov 19, 2018 10.96 11.13 10.94 11.06 2,557 +0.76(+7.38%)
Nov 16, 2018 10.30 10.30 10.30 57 +0.00(+0.00%)
Nov 15, 2018 10.38 10.38 10.30 10.30 736 -0.10(-0.96%)
Nov 14, 2018 10.40 10.40 10.40 10.40 219 -0.15(-1.42%)
Nov 13, 2018 10.52 10.55 10.52 10.55 525 +0.40(+3.94%)
Nov 12, 2018 10.61 10.93 10.15 10.15 6,834 +0.04(+0.40%)
Nov 09, 2018 10.09 10.15 10.09 10.11 3,100 +0.86(+9.30%)
Nov 08, 2018 9.250 9.250 9.250 180 +0.00(+0.00%)
Nov 06, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 05, 2018 9.570 9.570 9.250 9.250 995 -0.50(-5.13%)
Nov 02, 2018 9.750 9.750 9.750 9.750 400 +0.16(+1.64%)
Nov 01, 2018 9.530 9.592 9.510 9.592 3,040 +0.57(+6.34%)
Oct 31, 2018 9.020 9.020 9.020 9.020 116 +0.07(+0.78%)
Oct 30, 2018 9.932 9.932 8.950 8.950 294 -0.10(-1.10%)
Oct 29, 2018 9.050 9.350 9.050 9.050 642 +0.67(+8.00%)
Oct 26, 2018 8.380 8.380 8.380 58 +0.00(+0.00%)
Oct 25, 2018 8.550 8.610 8.360 8.380 8,022 -0.08(-0.95%)
Oct 24, 2018 8.470 8.470 8.460 8.460 241 +0.19(+2.31%)
Oct 23, 2018 8.269 8.269 8.269 8.269 300 -0.73(-8.12%)
Oct 22, 2018 9.000 9.000 9.000 9.000 101 -0.05(-0.55%)
Oct 19, 2018 9.050 9.050 9.050 9.050 300 +0.23(+2.61%)
Oct 18, 2018 8.820 8.820 8.820 10 +0.00(+0.00%)
Oct 17, 2018 8.740 8.990 8.740 8.820 820 -0.18(-2.00%)
Oct 16, 2018 9.000 9.000 9.000 9.000 334 -0.33(-3.59%)
Oct 15, 2018 9.240 9.335 8.970 9.335 1,849 +0.17(+1.91%)
Oct 12, 2018 9.000 9.285 9.000 9.160 1,700 +0.12(+1.27%)
Oct 11, 2018 9.045 9.045 9.045 9.045 172 -0.35(-3.69%)
Oct 10, 2018 9.392 9.392 9.392 9.392 902 -0.20(-2.07%)
Oct 09, 2018 9.590 9.590 9.590 10 +0.00(+0.00%)
Oct 08, 2018 9.589 9.589 9.590 18 +0.00(+0.00%)
Oct 05, 2018 9.970 9.970 9.590 9.590 2,100 -0.00(-0.02%)
Oct 04, 2018 9.780 9.870 9.568 9.592 1,467 -0.90(-8.56%)
Oct 03, 2018 9.800 10.53 9.800 10.49 2,428 +0.99(+10.42%)
Oct 02, 2018 9.500 9.500 9.500 8 +0.00(+0.00%)
Oct 01, 2018 9.500 9.500 9.500 91 +0.00(+0.00%)
Sep 28, 2018 9.520 9.520 9.500 9.500 600 -0.11(-1.14%)
Sep 27, 2018 11.20 11.20 9.610 9.610 988 -0.44(-4.38%)
Sep 26, 2018 10.12 10.15 10.05 10.05 500 -0.12(-1.18%)
Sep 25, 2018 10.17 10.17 10.17 77 +0.00(+0.00%)
Sep 24, 2018 10.40 10.40 10.14 10.17 1,706 -0.19(-1.84%)
Sep 21, 2018 10.36 10.36 10.36 10.36 100 -0.14(-1.33%)
Sep 20, 2018 10.13 10.94 10.13 10.50 1,820 +0.82(+8.44%)
Sep 19, 2018 9.630 9.684 9.600 9.683 3,493 +0.05(+0.51%)
Sep 18, 2018 9.519 9.634 9.519 9.634 1,097 -0.12(-1.19%)
Sep 17, 2018 9.710 9.800 9.710 9.750 655 +0.61(+6.67%)
Sep 14, 2018 9.140 9.140 9.140 85 +0.00(+0.00%)
Sep 13, 2018 8.920 9.140 8.840 9.140 453 +0.13(+1.44%)
Sep 12, 2018 9.200 9.200 9.010 9.010 731 -0.71(-7.33%)
Sep 11, 2018 9.420 9.723 9.420 9.723 414 +0.10(+1.01%)
Sep 10, 2018 9.625 9.625 9.625 16 +0.00(+0.00%)
Sep 07, 2018 9.624 9.624 9.625 90 +0.00(+0.01%)
Sep 06, 2018 9.624 9.624 9.624 9.624 634 +0.22(+2.39%)
Sep 05, 2018 9.690 9.750 9.400 9.400 1,401 -0.42(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.