Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.63 22.63 22.63 22.63 119 +0.35(+1.57%)
Nov 24, 2015 21.11 22.28 22.28 22.28 800 +0.35(+1.59%)
Nov 23, 2015 21.62 22.01 21.62 21.93 1,083 -0.82(-3.61%)
Nov 20, 2015 22.75 22.75 22.75 22.75 384 +0.00(+0.00%)
Nov 19, 2015 23.90 23.90 22.75 22.75 612 -0.83(-3.54%)
Nov 18, 2015 23.29 23.58 23.29 23.58 941 +0.74(+3.23%)
Nov 17, 2015 21.87 23.46 21.87 22.84 1,690 +1.14(+5.28%)
Nov 16, 2015 21.53 22.64 21.53 21.70 2,654 +1.24(+6.07%)
Nov 13, 2015 20.51 20.51 20.46 20.46 346 +0.28(+1.39%)
Nov 12, 2015 20.18 20.18 20.18 20.18 168 -1.67(-7.64%)
Nov 11, 2015 21.94 22.25 21.47 21.85 1,429 +0.45(+2.12%)
Nov 10, 2015 20.73 21.39 20.73 21.39 1,145 +0.29(+1.37%)
Nov 09, 2015 20.77 21.11 20.62 21.11 4,818 -0.69(-3.17%)
Nov 06, 2015 21.79 21.80 21.79 21.80 973 +1.27(+6.17%)
Nov 04, 2015 20.53 20.53 20.53 20.53 12 -0.74(-3.50%)
Nov 03, 2015 21.66 21.81 21.27 21.27 1,384 -0.88(-3.98%)
Nov 02, 2015 22.15 22.19 22.15 22.15 1,281 +1.83(+8.99%)
Oct 30, 2015 20.33 20.33 20.33 20.33 344 +0.22(+1.09%)
Oct 28, 2015 21.76 20.11 20.11 20.11 152 +0.45(+2.27%)
Oct 27, 2015 19.66 19.66 19.66 19.66 297 +0.00(+0.00%)
Oct 26, 2015 19.50 19.66 19.50 19.66 1,764 +0.17(+0.85%)
Oct 22, 2015 19.50 19.50 19.50 19.50 16 -0.34(-1.72%)
Oct 21, 2015 19.12 19.84 19.06 19.84 5,420 +1.57(+8.61%)
Oct 20, 2015 18.62 18.78 17.34 18.27 7,875 +0.56(+3.16%)
Oct 19, 2015 18.54 18.55 17.70 17.71 2,098 -0.78(-4.21%)
Oct 16, 2015 17.92 18.48 17.92 18.48 2,725 +0.55(+3.07%)
Oct 15, 2015 17.96 17.96 17.93 17.93 363 +0.85(+4.97%)
Oct 14, 2015 17.62 18.76 16.76 17.09 6,559 -0.26(-1.51%)
Oct 13, 2015 17.35 17.35 17.35 17.35 120 -0.05(-0.30%)
Oct 12, 2015 17.40 17.40 17.40 17.40 337 -0.69(-3.82%)
Oct 09, 2015 17.60 18.09 17.60 18.09 601 +0.57(+3.24%)
Oct 08, 2015 18.06 18.06 17.52 17.52 1,455 +0.00(+0.00%)
Oct 07, 2015 18.24 18.72 17.52 17.52 1,373 +0.22(+1.26%)
Oct 05, 2015 17.39 17.30 17.30 17.30 1,029 +0.66(+3.94%)
Sep 30, 2015 16.70 16.65 16.65 16.65 1 -0.03(-0.16%)
Sep 28, 2015 18.03 16.68 16.68 16.68 915 -1.63(-8.93%)
Sep 24, 2015 18.91 18.31 18.31 18.31 13 +1.42(+8.39%)
Sep 16, 2015 16.89 16.89 16.89 16.89 1,029 +0.36(+2.16%)
Sep 14, 2015 16.54 16.54 16.54 16.54 74 -1.19(-6.71%)
Sep 10, 2015 17.72 17.72 17.72 17.72 46 +0.72(+4.26%)
Sep 09, 2015 17.11 17.11 17.00 17.00 1,066 +0.28(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.