Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.14 19.39 19.14 19.39 3,460 -0.16(-0.81%)
Nov 29, 2010 20.03 20.03 19.54 19.55 2,942 -0.34(-1.70%)
Nov 24, 2010 19.89 19.89 19.89 19.89 0 -1.28(-6.06%)
Nov 22, 2010 21.17 21.17 21.17 21.17 0 +0.95(+4.72%)
Nov 19, 2010 18.79 20.22 18.79 20.22 8,627 -0.13(-0.63%)
Nov 18, 2010 20.31 20.34 20.31 20.34 316 +0.37(+1.83%)
Nov 17, 2010 19.98 19.98 19.98 19.98 235 +1.22(+6.49%)
Nov 11, 2010 18.76 18.76 18.76 18.76 0 -0.54(-2.80%)
Nov 09, 2010 19.30 19.30 19.30 19.30 471 +0.45(+2.38%)
Nov 08, 2010 18.85 18.85 18.85 18.85 314 +0.16(+0.83%)
Nov 04, 2010 19.86 18.70 18.70 18.70 8,179 -1.56(-7.69%)
Nov 02, 2010 19.79 20.26 20.26 20.26 786 -0.03(-0.13%)
Nov 01, 2010 20.19 20.34 19.24 20.28 1,258 +1.11(+5.77%)
Oct 28, 2010 19.85 19.17 19.17 19.17 4,246 +0.10(+0.50%)
Oct 27, 2010 19.52 19.52 16.88 19.08 5,465 -1.07(-5.30%)
Oct 25, 2010 19.94 20.17 19.94 20.15 3,180 +1.07(+5.63%)
Oct 20, 2010 18.95 19.07 19.07 19.07 1,415 +1.20(+6.69%)
Oct 19, 2010 17.91 17.91 17.88 17.88 1,793 -0.15(-0.81%)
Oct 18, 2010 18.17 18.96 18.02 18.02 1,907 +0.41(+2.35%)
Oct 15, 2010 17.61 17.61 17.61 17.61 1,511 +0.38(+2.21%)
Oct 14, 2010 17.61 17.61 17.23 17.23 1,671 -0.57(-3.21%)
Oct 13, 2010 17.80 17.80 17.80 17.80 943 +0.53(+3.09%)
Oct 07, 2010 17.27 17.27 17.27 17.27 471 +0.23(+1.34%)
Oct 05, 2010 17.33 17.04 17.04 17.04 4,561 +0.49(+2.96%)
Oct 04, 2010 17.06 17.06 16.55 16.55 2,044 -0.17(-1.03%)
Oct 01, 2010 16.72 16.72 16.72 16.72 314 +0.48(+2.94%)
Sep 29, 2010 16.25 16.24 16.24 16.24 629 +0.03(+0.20%)
Sep 28, 2010 16.00 16.21 15.68 16.21 1,355 -1.10(-6.35%)
Sep 24, 2010 17.32 17.31 17.31 17.31 1,887 +0.92(+5.62%)
Sep 21, 2010 16.00 16.39 16.39 16.39 3,932 +0.65(+4.16%)
Sep 20, 2010 15.74 15.74 15.74 15.74 314 +0.48(+3.13%)
Sep 17, 2010 15.47 15.47 15.26 15.26 314 +0.25(+1.69%)
Sep 15, 2010 14.95 15.03 14.95 15.00 860 -0.25(-1.67%)
Sep 14, 2010 15.30 15.30 15.26 15.26 2,123 -0.17(-1.07%)
Sep 13, 2010 15.46 15.47 14.97 15.42 3,880 +0.48(+3.23%)
Sep 10, 2010 14.81 14.94 14.64 14.94 629 +0.42(+2.89%)
Sep 09, 2010 14.52 14.52 14.52 14.52 157 -0.26(-1.76%)
Sep 08, 2010 14.93 14.94 14.78 14.78 943 +0.07(+0.47%)
Sep 07, 2010 14.51 14.71 14.51 14.71 687 +0.59(+4.19%)
Sep 03, 2010 14.03 14.12 14.03 14.12 1,502 -0.20(-1.42%)
Sep 02, 2010 14.03 14.62 14.03 14.32 629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.