Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4630 0.4750 0.4255 0.4532 4,737,922 +0.07(+19.20%)
Nov 29, 2016 0.3910 0.4000 0.3601 0.3802 990,458 -0.02(-5.21%)
Nov 28, 2016 0.4434 0.4450 0.4000 0.4011 1,846,283 -0.05(-10.45%)
Nov 25, 2016 0.4490 0.4598 0.4126 0.4479 1,092,056 -0.01(-2.63%)
Nov 23, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.47%)
Nov 22, 2016 0.3100 0.4275 0.3100 0.4090 8,035,238 +0.11(+34.85%)
Nov 21, 2016 0.2800 0.3100 0.2800 0.3033 1,980,306 +0.02(+8.28%)
Nov 18, 2016 0.2820 0.2900 0.2720 0.2801 640,023 -0.00(-0.64%)
Nov 17, 2016 0.3000 0.3152 0.2705 0.2819 1,506,123 -0.01(-3.46%)
Nov 16, 2016 0.2759 0.3140 0.2600 0.2920 1,908,891 +0.01(+3.91%)
Nov 15, 2016 0.3500 0.3671 0.2300 0.2810 7,122,498 -0.07(-19.76%)
Nov 14, 2016 0.3500 0.3765 0.3400 0.3502 3,628,397 -0.04(-10.73%)
Nov 11, 2016 0.4500 0.4590 0.3780 0.3923 3,228,784 -0.05(-11.84%)
Nov 10, 2016 0.4400 0.4600 0.4302 0.4450 954,210 +0.01(+1.14%)
Nov 09, 2016 0.4280 0.4676 0.4200 0.4400 1,508,874 +0.00(+0.55%)
Nov 08, 2016 0.4590 0.4699 0.4030 0.4376 1,346,821 -0.00(-0.97%)
Nov 07, 2016 0.4530 0.4800 0.4399 0.4419 791,601 -0.01(-1.80%)
Nov 04, 2016 0.4200 0.4678 0.4118 0.4500 972,521 +0.02(+4.68%)
Nov 03, 2016 0.4150 0.4400 0.4000 0.4299 589,778 +0.01(+3.24%)
Nov 02, 2016 0.4400 0.4401 0.3700 0.4164 1,840,860 -0.02(-5.36%)
Nov 01, 2016 0.4628 0.4780 0.4250 0.4400 1,984,086 -0.02(-3.51%)
Oct 31, 2016 0.4850 0.4934 0.4560 0.4560 1,572,107 -0.03(-6.92%)
Oct 28, 2016 0.5000 0.5070 0.4723 0.4899 1,779,993 -0.00(-0.71%)
Oct 27, 2016 0.5000 0.5200 0.4901 0.4934 1,428,904 -0.01(-1.32%)
Oct 26, 2016 0.5150 0.5172 0.5000 0.5000 1,325,557 -0.02(-3.85%)
Oct 25, 2016 0.5550 0.5550 0.5000 0.5200 1,549,522 -0.01(-1.89%)
Oct 24, 2016 0.5650 0.5700 0.5200 0.5300 1,626,537 -0.04(-6.43%)
Oct 21, 2016 0.5889 0.5890 0.5515 0.5664 1,444,678 -0.02(-3.90%)
Oct 20, 2016 0.5790 0.6141 0.5700 0.5894 3,077,894 +0.02(+2.68%)
Oct 19, 2016 0.5415 0.5900 0.5400 0.5740 2,341,143 +0.04(+6.89%)
Oct 18, 2016 0.5462 0.5590 0.5200 0.5370 632,858 -0.00(-0.79%)
Oct 17, 2016 0.5700 0.5700 0.5301 0.5413 787,095 +0.00(+0.04%)
Oct 14, 2016 0.5790 0.5800 0.5400 0.5411 703,991 -0.03(-4.52%)
Oct 13, 2016 0.5500 0.5776 0.5332 0.5667 1,271,940 +0.00(+0.23%)
Oct 12, 2016 0.5671 0.5800 0.5450 0.5654 511,822 -0.00(-0.28%)
Oct 11, 2016 0.5583 0.5798 0.5522 0.5670 587,356 +0.01(+1.74%)
Oct 10, 2016 0.5610 0.5899 0.5530 0.5573 929,904 +0.01(+1.33%)
Oct 07, 2016 0.5550 0.5600 0.5301 0.5500 1,200,857 -0.01(-1.59%)
Oct 06, 2016 0.5660 0.5800 0.5503 0.5589 849,304 -0.00(-0.21%)
Oct 05, 2016 0.5870 0.5880 0.5601 0.5601 1,207,141 -0.01(-1.74%)
Oct 04, 2016 0.5800 0.6000 0.5323 0.5700 1,338,870 -0.02(-2.56%)
Oct 03, 2016 0.6000 0.6200 0.5800 0.5850 1,251,635 +0.00(+0.19%)
Sep 30, 2016 0.6060 0.6100 0.5600 0.5839 1,348,235 +0.02(+3.44%)
Sep 29, 2016 0.6000 0.6700 0.5540 0.5645 7,332,522 +0.02(+3.39%)
Sep 28, 2016 0.4520 0.5500 0.4520 0.5460 2,633,106 +0.09(+18.93%)
Sep 27, 2016 0.4811 0.4948 0.4500 0.4591 1,272,231 -0.03(-5.61%)
Sep 26, 2016 0.4900 0.4984 0.4805 0.4864 606,319 +0.00(+0.31%)
Sep 23, 2016 0.5000 0.5010 0.4800 0.4849 825,122 -0.00(-0.37%)
Sep 22, 2016 0.4940 0.5001 0.4750 0.4867 1,568,539 +0.01(+2.46%)
Sep 21, 2016 0.4800 0.4998 0.4707 0.4750 911,243 -0.00(-0.27%)
Sep 20, 2016 0.5000 0.5100 0.4761 0.4763 1,627,366 -0.03(-6.59%)
Sep 19, 2016 0.5000 0.5199 0.5000 0.5099 481,115 +0.01(+1.98%)
Sep 16, 2016 0.5086 0.5200 0.4980 0.5000 772,809 -0.01(-2.00%)
Sep 15, 2016 0.5182 0.5290 0.5090 0.5102 382,578 +0.00(+0.04%)
Sep 14, 2016 0.5450 0.5495 0.4930 0.5100 1,186,699 -0.02(-4.15%)
Sep 13, 2016 0.5398 0.5500 0.5100 0.5321 1,422,526 +0.00(+0.13%)
Sep 12, 2016 0.5500 0.5549 0.5300 0.5314 1,021,819 -0.02(-3.36%)
Sep 09, 2016 0.5490 0.5600 0.5400 0.5499 493,932 -0.01(-1.82%)
Sep 08, 2016 0.5550 0.5700 0.5547 0.5601 987,664 +0.01(+1.84%)
Sep 07, 2016 0.5613 0.5688 0.5500 0.5500 915,889 -0.01(-2.12%)
Sep 06, 2016 0.5780 0.5800 0.5524 0.5619 532,756 +0.01(+1.06%)
Sep 02, 2016 0.5300 0.5560 0.5560 0.5560 730,600 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.