Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.570 1.620 1.360 1.370 2,670,017 -0.14(-9.27%)
Nov 27, 2015 1.610 1.620 1.510 1.510 1,192,555 -0.10(-6.21%)
Nov 25, 2015 1.790 1.610 1.610 1.610 1,824,400 -0.14(-8.00%)
Nov 24, 2015 1.550 1.750 1.550 1.750 2,899,796 +0.24(+15.89%)
Nov 23, 2015 1.960 1.960 1.500 1.510 4,087,010 -0.39(-20.53%)
Nov 20, 2015 2.070 2.130 1.870 1.900 2,645,474 -0.18(-8.65%)
Nov 19, 2015 2.130 2.130 2.000 2.080 2,278,763 -0.05(-2.35%)
Nov 18, 2015 2.140 2.290 2.040 2.130 1,456,720 +0.02(+0.95%)
Nov 17, 2015 2.240 2.260 2.110 2.110 1,382,100 -0.15(-6.64%)
Nov 16, 2015 2.090 2.285 2.040 2.260 1,772,173 +0.19(+9.18%)
Nov 13, 2015 2.070 2.205 1.995 2.070 3,260,542 -0.02(-0.96%)
Nov 12, 2015 2.180 2.200 2.030 2.090 2,140,316 -0.09(-4.13%)
Nov 11, 2015 2.290 2.290 2.140 2.180 2,272,629 -0.14(-6.03%)
Nov 10, 2015 2.550 2.550 2.220 2.320 2,039,538 -0.15(-6.07%)
Nov 09, 2015 2.470 2.585 2.370 2.470 1,288,153 +0.01(+0.41%)
Nov 06, 2015 2.420 2.590 2.400 2.460 1,183,345 -0.04(-1.60%)
Nov 05, 2015 2.560 2.630 2.475 2.500 1,266,181 -0.10(-3.85%)
Nov 04, 2015 2.570 2.750 2.460 2.600 2,076,186 +0.08(+3.17%)
Nov 03, 2015 2.550 2.680 2.440 2.520 2,795,878 +0.00(+0.00%)
Nov 02, 2015 2.210 2.520 2.200 2.520 1,802,365 +0.26(+11.50%)
Oct 30, 2015 2.150 2.290 2.040 2.260 1,509,592 +0.07(+3.20%)
Oct 29, 2015 2.240 2.380 2.143 2.190 1,272,935 -0.03(-1.35%)
Oct 28, 2015 2.100 2.285 2.050 2.220 1,892,361 +0.17(+8.29%)
Oct 27, 2015 2.120 2.150 1.980 2.050 2,380,419 -0.05(-2.38%)
Oct 26, 2015 2.240 2.290 2.100 2.100 2,454,625 -0.18(-7.89%)
Oct 23, 2015 2.400 2.400 2.220 2.280 1,687,043 -0.12(-5.00%)
Oct 22, 2015 2.520 2.570 2.300 2.400 1,753,145 -0.08(-3.23%)
Oct 21, 2015 2.680 2.680 2.480 2.480 1,735,681 -0.24(-8.82%)
Oct 20, 2015 2.580 2.765 2.570 2.720 1,328,056 +0.13(+5.02%)
Oct 19, 2015 2.630 2.700 2.560 2.590 1,664,699 -0.14(-5.13%)
Oct 16, 2015 2.700 2.790 2.590 2.730 1,430,455 +0.03(+1.11%)
Oct 15, 2015 2.490 2.720 2.450 2.700 1,569,312 +0.18(+7.14%)
Oct 14, 2015 2.500 2.580 2.450 2.520 2,311,899 +0.00(+0.00%)
Oct 13, 2015 2.670 2.845 2.510 2.520 1,866,090 -0.18(-6.67%)
Oct 12, 2015 2.960 3.050 2.690 2.700 1,902,973 -0.25(-8.47%)
Oct 09, 2015 3.100 3.150 2.930 2.950 1,783,160 -0.15(-4.84%)
Oct 08, 2015 3.150 3.190 2.880 3.100 2,160,239 -0.09(-2.82%)
Oct 07, 2015 3.160 3.340 2.690 3.190 3,698,191 +0.07(+2.24%)
Oct 06, 2015 2.670 3.120 2.620 3.120 3,371,381 +0.48(+18.18%)
Oct 05, 2015 2.540 2.740 2.530 2.640 2,334,792 +0.16(+6.45%)
Oct 02, 2015 2.240 2.480 2.150 2.480 1,891,297 +0.31(+14.29%)
Oct 01, 2015 2.130 2.280 2.116 2.170 1,259,122 +0.10(+4.83%)
Sep 30, 2015 2.070 2.120 1.960 2.070 3,723,719 +0.04(+1.97%)
Sep 29, 2015 2.040 2.170 2.000 2.030 1,589,517 +0.00(+0.00%)
Sep 28, 2015 2.150 2.220 2.020 2.030 1,284,888 -0.16(-7.31%)
Sep 25, 2015 2.210 2.250 2.050 2.190 1,763,929 +0.02(+0.92%)
Sep 24, 2015 2.140 2.190 2.050 2.170 2,130,013 +0.01(+0.46%)
Sep 23, 2015 2.340 2.390 2.130 2.160 1,638,196 -0.16(-6.90%)
Sep 22, 2015 2.350 2.510 2.310 2.320 1,305,822 -0.10(-4.13%)
Sep 21, 2015 2.600 2.600 2.380 2.420 1,421,165 -0.11(-4.35%)
Sep 18, 2015 2.460 2.580 2.440 2.530 3,720,021 -0.09(-3.44%)
Sep 17, 2015 2.660 2.740 2.570 2.620 2,009,219 -0.02(-0.76%)
Sep 16, 2015 2.390 2.690 2.370 2.640 2,679,645 +0.31(+13.30%)
Sep 15, 2015 2.330 2.470 2.300 2.330 929,143 -0.01(-0.43%)
Sep 14, 2015 2.460 2.510 2.310 2.340 1,628,675 -0.16(-6.40%)
Sep 11, 2015 2.650 2.660 2.500 2.500 1,473,201 -0.19(-7.06%)
Sep 10, 2015 2.850 2.945 2.680 2.690 1,536,460 -0.16(-5.61%)
Sep 09, 2015 2.980 3.090 2.850 2.850 1,451,396 -0.13(-4.36%)
Sep 08, 2015 3.020 3.110 2.925 2.980 949,968 -0.01(-0.33%)
Sep 04, 2015 3.010 2.990 2.990 2.990 832,500 -0.13(-4.17%)
Sep 03, 2015 3.210 3.307 3.095 3.120 1,510,923 -0.06(-1.89%)
Sep 02, 2015 3.200 3.250 2.948 3.180 1,870,455 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.