Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.990 8.210 7.010 7.020 3,326,399 -1.53(-17.89%)
Nov 26, 2014 8.940 8.550 8.550 8.550 3,606,100 -0.29(-3.28%)
Nov 25, 2014 8.630 9.400 8.310 8.840 5,991,018 +0.58(+7.02%)
Nov 24, 2014 8.300 8.470 7.950 8.260 2,872,925 -0.11(-1.31%)
Nov 21, 2014 8.340 8.730 8.210 8.370 2,338,242 +0.29(+3.59%)
Nov 20, 2014 7.650 8.150 7.620 8.080 2,142,503 +0.42(+5.48%)
Nov 19, 2014 7.820 7.940 7.520 7.660 2,405,257 -0.16(-2.05%)
Nov 18, 2014 7.290 7.990 7.260 7.820 3,591,709 +0.48(+6.54%)
Nov 17, 2014 7.990 7.990 7.310 7.340 2,752,958 -0.75(-9.27%)
Nov 14, 2014 7.360 8.130 7.270 8.090 2,609,015 +0.80(+10.97%)
Nov 13, 2014 7.510 7.596 7.040 7.290 2,698,841 -0.26(-3.44%)
Nov 12, 2014 7.490 8.040 7.270 7.550 2,619,665 -0.01(-0.13%)
Nov 11, 2014 7.250 7.850 7.090 7.560 1,646,313 +0.33(+4.56%)
Nov 10, 2014 7.850 8.170 7.200 7.230 2,479,798 -0.77(-9.62%)
Nov 07, 2014 7.470 8.270 7.380 8.000 3,515,688 +0.50(+6.67%)
Nov 06, 2014 7.250 7.520 6.620 7.500 3,832,532 +0.05(+0.67%)
Nov 05, 2014 6.770 7.460 6.760 7.450 2,740,375 +0.24(+3.33%)
Nov 04, 2014 7.630 7.750 7.120 7.210 2,934,314 -0.58(-7.45%)
Nov 03, 2014 7.900 8.170 7.580 7.790 2,433,454 -0.05(-0.64%)
Oct 31, 2014 7.660 7.910 6.690 7.840 2,154,336 +0.19(+2.48%)
Oct 30, 2014 7.980 8.116 7.470 7.650 1,728,211 -0.50(-6.13%)
Oct 29, 2014 7.820 8.380 7.820 8.150 2,294,931 +0.43(+5.57%)
Oct 28, 2014 7.720 7.850 7.500 7.720 1,738,904 +0.14(+1.85%)
Oct 27, 2014 7.980 8.310 8.310 7.580 2,817,980 -0.73(-8.78%)
Oct 24, 2014 8.590 8.770 8.040 8.310 1,479,315 -0.37(-4.26%)
Oct 23, 2014 8.580 8.970 8.340 8.680 1,063,882 +0.28(+3.33%)
Oct 22, 2014 8.980 9.100 8.390 8.400 2,185,836 -0.56(-6.25%)
Oct 21, 2014 9.180 9.200 8.600 8.960 2,228,950 +0.40(+4.67%)
Oct 20, 2014 9.000 9.048 8.450 8.560 1,934,113 -0.30(-3.39%)
Oct 17, 2014 9.540 10.19 8.760 8.860 2,050,444 -0.36(-3.90%)
Oct 16, 2014 8.460 9.720 8.350 9.220 2,810,420 +0.32(+3.60%)
Oct 15, 2014 7.700 8.990 7.500 8.900 4,295,016 +0.81(+10.01%)
Oct 14, 2014 8.840 9.250 7.790 8.090 3,669,972 -0.46(-5.32%)
Oct 13, 2014 10.13 10.34 8.540 8.545 3,267,593 -1.64(-16.14%)
Oct 10, 2014 10.70 10.87 10.03 10.19 2,346,477 -0.50(-4.68%)
Oct 09, 2014 11.56 11.57 10.49 10.69 2,095,992 -0.97(-8.32%)
Oct 08, 2014 12.02 12.17 11.25 11.66 8,610,048 -0.43(-3.56%)
Oct 07, 2014 12.53 12.53 12.07 12.09 2,699,439 +0.10(+0.83%)
Oct 06, 2014 12.16 12.28 11.61 11.99 709,904 -0.14(-1.15%)
Oct 03, 2014 12.32 12.36 11.95 12.13 779,679 -0.13(-1.06%)
Oct 02, 2014 12.38 12.54 11.63 12.26 1,588,716 -0.22(-1.76%)
Oct 01, 2014 12.68 13.19 12.32 12.48 1,410,911 -0.19(-1.50%)
Sep 30, 2014 13.54 13.90 12.59 12.67 1,077,632 -0.90(-6.63%)
Sep 29, 2014 13.17 13.57 12.79 13.57 1,257,413 +0.22(+1.65%)
Sep 26, 2014 13.19 13.45 12.95 13.35 1,089,347 +0.21(+1.60%)
Sep 25, 2014 13.63 13.84 13.03 13.14 1,365,196 -0.57(-4.16%)
Sep 24, 2014 13.60 14.00 13.18 13.71 1,080,276 +0.11(+0.81%)
Sep 23, 2014 13.87 14.24 13.58 13.60 1,046,502 -0.30(-2.16%)
Sep 22, 2014 14.66 14.71 13.56 13.90 2,021,942 -0.86(-5.79%)
Sep 19, 2014 15.28 15.37 14.71 14.76 1,622,722 -0.43(-2.86%)
Sep 18, 2014 15.41 15.45 14.95 15.19 1,671,527 -0.21(-1.36%)
Sep 17, 2014 15.26 15.50 15.16 15.40 1,477,181 +0.19(+1.25%)
Sep 16, 2014 14.72 15.27 14.71 15.21 1,014,933 +0.37(+2.49%)
Sep 15, 2014 14.42 14.90 14.05 14.84 951,890 +0.41(+2.84%)
Sep 12, 2014 14.48 14.60 14.30 14.43 657,248 -0.12(-0.82%)
Sep 11, 2014 14.17 14.67 13.93 14.55 596,041 +0.21(+1.46%)
Sep 10, 2014 14.20 14.40 13.93 14.34 958,449 +0.07(+0.49%)
Sep 09, 2014 14.60 14.79 14.11 14.27 915,110 -0.31(-2.13%)
Sep 08, 2014 14.88 14.91 14.36 14.58 574,639 -0.40(-2.67%)
Sep 05, 2014 14.58 15.00 14.56 14.98 934,103 +0.41(+2.81%)
Sep 04, 2014 15.02 15.24 14.44 14.57 697,762 -0.45(-3.00%)
Sep 03, 2014 15.08 15.25 15.00 15.02 388,386 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.