Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.35 13.57 13.09 13.15 626,551 -0.19(-1.42%)
Nov 29, 2012 12.92 13.47 12.79 13.34 629,898 +0.53(+4.14%)
Nov 28, 2012 12.39 12.83 12.27 12.81 833,281 +0.29(+2.32%)
Nov 27, 2012 12.54 12.64 12.30 12.52 473,093 -0.07(-0.56%)
Nov 26, 2012 12.66 12.80 12.52 12.59 339,486 -0.16(-1.25%)
Nov 23, 2012 12.54 12.76 12.49 12.75 137,380 +0.27(+2.16%)
Nov 21, 2012 12.47 12.58 12.23 12.48 191,656 +0.04(+0.32%)
Nov 20, 2012 12.30 12.50 12.14 12.44 365,823 +0.05(+0.40%)
Nov 19, 2012 12.51 12.76 12.27 12.39 489,051 +0.12(+0.98%)
Nov 16, 2012 12.06 12.43 11.83 12.27 897,267 +0.27(+2.25%)
Nov 15, 2012 12.54 12.85 11.97 12.00 740,936 -0.52(-4.12%)
Nov 14, 2012 12.21 13.01 12.03 12.52 1,050,564 +0.38(+3.17%)
Nov 13, 2012 11.85 12.33 11.69 12.13 983,753 +0.01(+0.08%)
Nov 12, 2012 12.55 12.58 12.02 12.12 511,994 -0.40(-3.19%)
Nov 09, 2012 12.17 12.67 12.09 12.52 1,040,345 +0.26(+2.12%)
Nov 08, 2012 12.97 13.08 11.85 12.26 1,571,754 -1.01(-7.61%)
Nov 07, 2012 13.79 13.88 12.75 13.27 1,419,122 -0.76(-5.42%)
Nov 06, 2012 13.92 14.11 13.84 14.03 901,187 +0.25(+1.81%)
Nov 05, 2012 13.63 13.96 13.41 13.78 499,852 +0.10(+0.72%)
Nov 02, 2012 13.90 14.00 13.34 13.68 641,898 -0.12(-0.86%)
Nov 01, 2012 13.31 13.88 13.15 13.80 616,192 +0.56(+4.23%)
Oct 31, 2012 13.00 13.32 12.80 13.24 302,908 +0.25(+1.92%)
Oct 26, 2012 12.98 12.99 12.99 12.99 292,500 +0.06(+0.46%)
Oct 25, 2012 13.05 13.05 12.75 12.93 228,998 +0.06(+0.47%)
Oct 24, 2012 13.17 13.26 12.65 12.87 642,757 -0.22(-1.69%)
Oct 23, 2012 13.09 13.24 12.62 13.09 693,703 -0.26(-1.95%)
Oct 19, 2012 13.56 13.65 13.29 13.35 398,292 -0.32(-2.34%)
Oct 18, 2012 13.12 13.78 13.10 13.67 527,571 +0.27(+2.01%)
Oct 17, 2012 13.09 13.62 12.93 13.40 412,380 +0.34(+2.60%)
Oct 16, 2012 12.93 13.25 12.77 13.06 583,728 +0.30(+2.35%)
Oct 15, 2012 12.82 13.09 12.50 12.76 329,336 +0.00(+0.00%)
Oct 12, 2012 13.09 13.23 12.72 12.76 454,458 -0.39(-2.97%)
Oct 11, 2012 12.99 13.31 12.89 13.15 549,315 +0.40(+3.14%)
Oct 10, 2012 12.85 13.10 12.61 12.75 482,946 -0.13(-1.01%)
Oct 09, 2012 12.57 13.05 12.56 12.88 477,918 +0.39(+3.12%)
Oct 08, 2012 12.26 12.54 12.20 12.49 293,246 +0.15(+1.22%)
Oct 05, 2012 12.27 12.65 12.27 12.34 409,289 -0.11(-0.84%)
Oct 04, 2012 12.44 12.61 12.16 12.45 716,647 +0.18(+1.43%)
Oct 03, 2012 12.83 12.83 12.07 12.27 823,301 -0.60(-4.66%)
Oct 02, 2012 13.37 13.37 12.76 12.87 734,937 -0.40(-3.01%)
Oct 01, 2012 13.48 13.68 13.16 13.27 589,009 -0.08(-0.56%)
Sep 28, 2012 13.27 13.50 13.21 13.35 491,928 +0.02(+0.11%)
Sep 27, 2012 12.98 13.67 12.88 13.33 1,555,010 +0.53(+4.14%)
Sep 26, 2012 13.31 13.31 12.58 12.80 928,660 -0.57(-4.26%)
Sep 25, 2012 13.68 13.83 13.27 13.37 468,732 -0.20(-1.47%)
Sep 24, 2012 13.54 13.69 13.46 13.57 673,124 -0.17(-1.24%)
Sep 21, 2012 13.60 14.04 13.56 13.74 1,136,435 +0.34(+2.54%)
Sep 20, 2012 13.54 13.64 13.06 13.40 482,106 -0.23(-1.69%)
Sep 19, 2012 13.71 13.95 13.43 13.63 738,746 -0.13(-0.94%)
Sep 18, 2012 13.98 14.08 13.56 13.76 534,184 -0.24(-1.71%)
Sep 17, 2012 14.32 14.48 13.87 14.00 524,445 -0.41(-2.85%)
Sep 14, 2012 14.08 14.65 14.00 14.41 885,160 +0.43(+3.04%)
Sep 13, 2012 13.69 14.13 13.50 13.98 672,910 +0.30(+2.23%)
Sep 12, 2012 13.56 13.87 13.28 13.68 556,010 +0.11(+0.81%)
Sep 11, 2012 13.11 13.60 13.11 13.57 655,682 +0.57(+4.38%)
Sep 10, 2012 13.07 13.28 12.98 13.00 434,389 -0.10(-0.76%)
Sep 07, 2012 12.48 13.15 12.48 13.10 627,856 +0.70(+5.65%)
Sep 06, 2012 12.18 12.61 12.18 12.40 763,005 +0.37(+3.08%)
Sep 05, 2012 12.43 12.57 11.82 12.03 1,375,954 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.