Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.69 11.96 11.59 11.85 289,969 +0.04(+0.34%)
Nov 29, 2010 11.71 11.87 11.62 11.81 190,427 +0.04(+0.34%)
Nov 26, 2010 11.82 11.96 11.60 11.77 186,143 -0.18(-1.51%)
Nov 24, 2010 11.99 11.95 11.95 11.95 397,234 +0.06(+0.50%)
Nov 23, 2010 12.28 12.30 11.77 11.89 1,320,925 -0.61(-4.88%)
Nov 22, 2010 11.89 12.55 11.83 12.50 527,526 +0.55(+4.60%)
Nov 19, 2010 11.66 11.99 11.41 11.95 493,428 +0.30(+2.58%)
Nov 18, 2010 11.80 11.80 11.57 11.65 289,582 +0.10(+0.87%)
Nov 17, 2010 11.49 11.85 11.48 11.55 369,540 +0.08(+0.70%)
Nov 16, 2010 11.63 11.73 11.11 11.47 411,633 -0.33(-2.80%)
Nov 15, 2010 12.31 12.57 11.74 11.80 316,209 -0.34(-2.80%)
Nov 12, 2010 11.98 12.65 11.86 12.14 907,420 +0.08(+0.66%)
Nov 11, 2010 11.22 12.15 11.20 12.06 1,233,335 +0.65(+5.70%)
Nov 10, 2010 11.29 11.45 10.98 11.41 893,302 +0.27(+2.42%)
Nov 09, 2010 11.54 11.75 11.07 11.14 951,646 +0.24(+2.20%)
Nov 08, 2010 11.15 11.18 10.79 10.90 487,752 -0.34(-3.02%)
Nov 05, 2010 11.85 11.86 11.24 11.24 520,135 -0.62(-5.23%)
Nov 04, 2010 11.42 12.08 11.36 11.86 542,842 +0.66(+5.89%)
Nov 03, 2010 11.25 11.45 10.98 11.20 456,578 -0.05(-0.44%)
Nov 02, 2010 12.30 12.54 11.09 11.25 1,285,576 -0.93(-7.64%)
Nov 01, 2010 12.37 12.52 12.04 12.18 241,714 -0.15(-1.22%)
Oct 29, 2010 12.33 12.48 12.25 12.33 203,048 -0.03(-0.24%)
Oct 28, 2010 12.99 12.99 12.31 12.36 355,117 -0.50(-3.89%)
Oct 27, 2010 12.79 12.90 12.20 12.86 384,383 -0.02(-0.16%)
Oct 25, 2010 12.84 13.14 12.80 12.88 198,015 +0.17(+1.34%)
Oct 22, 2010 12.88 12.89 12.61 12.71 260,415 -0.15(-1.17%)
Oct 21, 2010 12.94 13.19 12.60 12.86 279,878 -0.01(-0.08%)
Oct 20, 2010 12.90 13.00 12.77 12.87 274,853 +0.09(+0.70%)
Oct 19, 2010 12.98 12.99 12.63 12.78 531,431 -0.39(-2.96%)
Oct 18, 2010 12.89 13.23 12.84 13.17 466,556 +0.34(+2.65%)
Oct 15, 2010 13.01 13.13 12.53 12.83 554,384 -0.03(-0.23%)
Oct 14, 2010 13.66 13.67 12.31 12.86 1,378,601 -0.81(-5.93%)
Oct 13, 2010 13.41 13.74 13.30 13.67 438,100 +0.42(+3.17%)
Oct 12, 2010 12.99 13.27 12.76 13.25 441,775 +0.24(+1.84%)
Oct 11, 2010 13.11 13.20 12.90 13.01 340,770 +0.00(+0.00%)
Oct 08, 2010 12.78 13.10 12.57 13.01 553,766 +0.27(+2.12%)
Oct 07, 2010 13.03 13.03 12.60 12.74 227,786 -0.27(-2.08%)
Oct 06, 2010 12.90 13.16 12.85 13.01 270,297 +0.07(+0.54%)
Oct 05, 2010 12.49 13.16 12.35 12.94 418,893 +0.59(+4.78%)
Oct 04, 2010 12.90 12.91 12.06 12.35 1,081,478 -0.68(-5.22%)
Oct 01, 2010 12.91 13.33 12.81 13.03 426,803 +0.23(+1.80%)
Sep 30, 2010 12.82 12.89 12.30 12.80 512,342 +0.10(+0.79%)
Sep 29, 2010 12.42 12.72 12.30 12.70 238,871 +0.28(+2.25%)
Sep 28, 2010 12.10 12.65 11.83 12.42 665,684 +0.39(+3.24%)
Sep 27, 2010 11.96 12.06 11.63 12.03 349,493 +0.12(+1.01%)
Sep 24, 2010 11.31 11.98 11.19 11.91 506,677 +0.78(+7.01%)
Sep 23, 2010 11.16 11.31 11.07 11.13 414,550 -0.08(-0.71%)
Sep 22, 2010 11.26 11.47 11.10 11.21 368,290 -0.09(-0.80%)
Sep 21, 2010 11.15 11.48 11.02 11.30 237,153 +0.14(+1.25%)
Sep 20, 2010 11.30 11.71 10.98 11.16 494,714 -0.10(-0.89%)
Sep 17, 2010 11.34 11.59 11.10 11.26 267,117 -0.24(-2.09%)
Sep 15, 2010 11.42 11.58 11.17 11.50 437,330 -0.03(-0.26%)
Sep 14, 2010 11.72 11.89 11.51 11.53 194,200 -0.26(-2.21%)
Sep 13, 2010 11.87 11.91 11.46 11.79 367,093 -0.04(-0.34%)
Sep 10, 2010 11.88 11.99 11.58 11.83 329,759 -0.03(-0.25%)
Sep 09, 2010 11.94 12.27 11.82 11.86 306,949 +0.07(+0.59%)
Sep 08, 2010 11.81 12.04 11.66 11.79 286,749 +0.05(+0.43%)
Sep 07, 2010 12.28 12.46 11.64 11.74 427,846 -0.58(-4.71%)
Sep 03, 2010 12.15 12.47 11.77 12.32 654,726 +0.34(+2.84%)
Sep 02, 2010 11.50 12.05 11.22 11.98 821,846 +0.55(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.