Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.19 10.66 9.890 9.890 80,673 -0.24(-2.37%)
Nov 29, 2007 10.24 10.24 9.980 10.13 24,593 -0.09(-0.88%)
Nov 28, 2007 10.01 10.40 9.920 10.22 43,543 +0.27(+2.71%)
Nov 27, 2007 9.760 10.00 9.330 9.950 34,151 +0.15(+1.53%)
Nov 26, 2007 10.20 10.40 9.760 9.800 97,701 -0.40(-3.92%)
Nov 23, 2007 9.680 10.25 9.680 10.20 31,286 +0.58(+6.03%)
Nov 21, 2007 9.950 10.06 9.490 9.620 27,902 -0.29(-2.93%)
Nov 20, 2007 9.670 9.910 9.410 9.910 36,060 +0.22(+2.27%)
Nov 19, 2007 9.550 9.905 9.200 9.690 38,282 +0.09(+0.94%)
Nov 16, 2007 9.730 9.730 8.970 9.600 82,026 -0.13(-1.34%)
Nov 15, 2007 9.840 10.10 9.430 9.730 59,388 -0.01(-0.10%)
Nov 14, 2007 9.600 9.890 9.510 9.740 132,027 +0.26(+2.74%)
Nov 13, 2007 9.010 9.610 8.920 9.480 109,311 +0.57(+6.40%)
Nov 12, 2007 8.990 9.090 8.780 8.910 33,185 -0.05(-0.56%)
Nov 09, 2007 9.300 9.300 8.830 8.960 76,866 -0.44(-4.68%)
Nov 08, 2007 9.540 9.590 9.340 9.400 47,145 -0.10(-1.05%)
Nov 07, 2007 9.950 10.14 9.480 9.500 71,570 -0.49(-4.90%)
Nov 06, 2007 9.720 10.12 9.720 9.990 86,726 +0.45(+4.72%)
Nov 05, 2007 9.600 9.600 9.300 9.540 27,222 -0.13(-1.34%)
Nov 02, 2007 9.350 9.990 9.260 9.670 44,586 +0.32(+3.42%)
Nov 01, 2007 9.840 9.900 9.270 9.350 72,636 -0.54(-5.46%)
Oct 31, 2007 9.950 9.990 9.660 9.890 102,098 -0.04(-0.40%)
Oct 30, 2007 9.750 9.990 9.430 9.930 76,275 +0.15(+1.53%)
Oct 29, 2007 9.880 10.11 9.570 9.780 65,795 -0.12(-1.21%)
Oct 26, 2007 9.240 10.03 9.140 9.900 26,158 +0.73(+7.96%)
Oct 25, 2007 8.910 9.340 8.900 9.170 22,739 +0.30(+3.38%)
Oct 24, 2007 8.920 9.310 8.520 8.870 51,787 -0.08(-0.89%)
Oct 23, 2007 9.080 9.450 8.890 8.950 35,943 -0.09(-1.00%)
Oct 22, 2007 9.190 9.830 8.880 9.040 30,000 -0.17(-1.85%)
Oct 19, 2007 9.850 9.880 9.020 9.210 60,509 -0.65(-6.59%)
Oct 18, 2007 9.620 10.00 9.280 9.860 37,234 +0.03(+0.31%)
Oct 17, 2007 9.970 10.10 9.770 9.830 22,053 -0.13(-1.31%)
Oct 16, 2007 9.710 10.10 9.660 9.960 47,330 +0.24(+2.47%)
Oct 15, 2007 10.03 10.10 9.530 9.720 90,657 -0.27(-2.70%)
Oct 12, 2007 10.00 10.23 9.870 9.990 41,245 +0.01(+0.10%)
Oct 11, 2007 9.930 10.16 9.930 9.980 116,146 +0.03(+0.30%)
Oct 10, 2007 9.650 9.950 9.500 9.950 67,427 +0.25(+2.58%)
Oct 09, 2007 9.360 9.750 9.260 9.700 102,494 +0.46(+4.98%)
Oct 08, 2007 9.320 9.370 8.880 9.240 30,655 -0.12(-1.28%)
Oct 05, 2007 8.900 9.360 8.750 9.360 23,586 +0.50(+5.64%)
Oct 04, 2007 8.760 8.945 8.510 8.860 119,566 +0.02(+0.23%)
Oct 03, 2007 8.650 8.950 8.250 8.840 96,921 +0.15(+1.73%)
Oct 02, 2007 8.270 8.690 8.120 8.690 121,221 +0.44(+5.33%)
Oct 01, 2007 8.110 8.520 8.080 8.250 102,223 +0.20(+2.48%)
Sep 28, 2007 8.580 9.000 8.050 8.050 878,815 -0.39(-4.62%)
Sep 27, 2007 8.630 8.790 8.194 8.440 123,556 -0.27(-3.10%)
Sep 26, 2007 8.710 9.350 8.500 8.710 27,223 -0.11(-1.25%)
Sep 25, 2007 8.940 9.540 8.760 8.820 29,631 -0.19(-2.11%)
Sep 24, 2007 9.230 9.740 9.010 9.010 28,946 -0.09(-0.99%)
Sep 21, 2007 8.990 9.200 8.800 9.100 88,119 +0.22(+2.48%)
Sep 20, 2007 9.230 9.230 8.615 8.880 65,722 -0.20(-2.20%)
Sep 19, 2007 8.800 9.250 8.550 9.080 122,717 +0.34(+3.89%)
Sep 18, 2007 8.490 9.000 8.460 8.740 61,767 +0.36(+4.30%)
Sep 17, 2007 8.200 8.410 8.130 8.380 117,422 +0.28(+3.46%)
Sep 14, 2007 7.870 8.100 7.550 8.100 71,501 +0.28(+3.58%)
Sep 13, 2007 8.120 8.170 7.790 7.820 558,509 -0.29(-3.58%)
Sep 12, 2007 8.120 8.150 7.750 8.110 78,747 +0.36(+4.65%)
Sep 11, 2007 8.000 8.240 7.750 7.750 562,708 -0.25(-3.12%)
Sep 10, 2007 8.350 8.360 7.963 8.000 46,372 -0.15(-1.84%)
Sep 07, 2007 8.140 8.150 7.810 8.150 35,795 +0.01(+0.12%)
Sep 06, 2007 8.250 8.500 7.980 8.140 136,987 +0.08(+0.99%)
Sep 05, 2007 9.000 9.000 7.883 8.060 75,917 -0.78(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.