Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.45 26.40 25.09 26.25 27,714 +0.65(+2.54%)
Nov 29, 2017 23.95 25.60 23.95 25.60 26,894 +1.70(+7.11%)
Nov 28, 2017 23.31 24.00 23.10 23.90 9,492 +0.75(+3.24%)
Nov 27, 2017 21.51 23.45 21.51 23.15 10,858 +1.00(+4.51%)
Nov 24, 2017 21.11 22.15 21.11 22.15 1,382 +0.50(+2.31%)
Nov 22, 2017 22.50 22.55 21.65 21.65 5,198 -0.75(-3.35%)
Nov 21, 2017 21.65 22.40 21.40 22.40 6,078 +0.75(+3.46%)
Nov 20, 2017 21.35 21.65 21.27 21.65 3,481 +0.40(+1.88%)
Nov 17, 2017 20.75 21.25 20.75 21.25 6,866 +0.40(+1.92%)
Nov 16, 2017 20.85 21.40 20.75 20.85 10,836 -0.40(-1.88%)
Nov 15, 2017 21.75 21.75 21.16 21.25 6,257 -0.70(-3.19%)
Nov 14, 2017 22.00 22.00 21.90 21.95 2,193 -0.15(-0.68%)
Nov 13, 2017 22.00 22.25 22.00 22.10 6,437 +0.05(+0.23%)
Nov 10, 2017 22.35 22.35 22.05 22.05 1,847 -0.20(-0.90%)
Nov 09, 2017 22.35 22.35 22.10 22.25 1,531 -0.05(-0.22%)
Nov 08, 2017 22.05 22.45 22.05 22.30 7,786 +0.10(+0.45%)
Nov 07, 2017 22.75 22.84 22.20 22.20 2,549 -0.70(-3.06%)
Nov 06, 2017 22.60 23.00 22.60 22.90 4,671 +0.00(+0.00%)
Nov 03, 2017 22.15 23.05 22.15 22.90 4,184 +0.20(+0.88%)
Nov 02, 2017 22.30 22.70 22.30 22.70 890 +0.45(+2.02%)
Nov 01, 2017 22.40 22.40 22.05 22.25 2,366 -0.05(-0.22%)
Oct 31, 2017 22.40 22.45 22.10 22.30 4,815 +0.20(+0.90%)
Oct 30, 2017 22.30 22.30 22.10 22.10 2,159 -0.30(-1.34%)
Oct 27, 2017 22.40 22.43 22.05 22.40 4,029 -0.10(-0.44%)
Oct 26, 2017 22.35 22.60 22.20 22.50 8,436 +0.25(+1.12%)
Oct 25, 2017 22.25 22.25 22.25 22.25 554 -0.25(-1.11%)
Oct 24, 2017 22.60 22.60 22.50 22.50 4,034 +0.10(+0.45%)
Oct 23, 2017 22.55 22.77 22.40 22.40 1,768 -0.35(-1.54%)
Oct 20, 2017 22.95 22.95 22.30 22.75 1,734 +0.00(+0.00%)
Oct 19, 2017 22.70 22.75 22.65 22.75 1,055 -0.05(-0.22%)
Oct 18, 2017 22.95 23.14 22.65 22.80 2,640 -0.20(-0.87%)
Oct 17, 2017 23.40 23.40 22.68 23.00 11,863 -0.20(-0.86%)
Oct 16, 2017 23.25 23.25 23.05 23.20 3,740 +0.00(+0.00%)
Oct 13, 2017 23.40 23.40 23.05 23.20 3,680 +0.05(+0.22%)
Oct 12, 2017 23.30 23.30 22.90 23.15 2,328 -0.30(-1.28%)
Oct 11, 2017 23.20 23.73 23.20 23.45 3,136 +0.00(+0.00%)
Oct 10, 2017 23.45 23.70 23.40 23.45 5,825 +0.20(+0.86%)
Oct 09, 2017 23.25 23.25 23.25 23.25 655 -0.10(-0.43%)
Oct 06, 2017 22.55 23.65 22.55 23.35 1,522 -0.35(-1.48%)
Oct 05, 2017 23.30 23.70 22.95 23.70 2,442 +0.30(+1.28%)
Oct 04, 2017 22.60 23.40 22.55 23.40 3,756 +0.00(+0.00%)
Oct 03, 2017 22.85 23.80 22.85 23.40 2,360 +0.60(+2.63%)
Oct 02, 2017 22.55 22.80 22.50 22.80 2,538 +0.45(+2.01%)
Sep 29, 2017 22.90 22.95 22.30 22.35 2,669 -0.45(-1.97%)
Sep 28, 2017 22.80 22.83 22.75 22.80 1,763 +0.10(+0.44%)
Sep 27, 2017 22.45 22.80 22.15 22.70 5,877 +0.25(+1.11%)
Sep 26, 2017 22.35 22.60 22.35 22.45 3,894 +0.15(+0.67%)
Sep 25, 2017 22.75 22.75 22.25 22.30 1,414 -0.45(-1.98%)
Sep 22, 2017 22.62 23.17 22.09 22.75 5,924 -0.30(-1.30%)
Sep 21, 2017 23.35 23.35 22.80 23.05 3,286 -0.30(-1.28%)
Sep 20, 2017 23.10 23.45 23.10 23.35 2,543 +0.15(+0.65%)
Sep 19, 2017 22.90 23.50 22.90 23.20 2,982 +0.05(+0.22%)
Sep 18, 2017 22.60 23.80 22.60 23.15 23,935 +0.65(+2.89%)
Sep 15, 2017 24.40 24.50 22.50 22.50 57,956 -2.00(-8.16%)
Sep 14, 2017 23.25 24.50 23.25 24.50 7,969 +0.50(+2.08%)
Sep 13, 2017 23.80 24.10 23.80 24.00 3,683 +0.05(+0.21%)
Sep 12, 2017 23.95 23.95 23.95 23.95 1,076 +0.10(+0.42%)
Sep 11, 2017 23.95 23.95 23.75 23.85 1,808 -0.01(-0.03%)
Sep 08, 2017 23.90 23.90 23.86 23.86 898 +0.16(+0.66%)
Sep 07, 2017 23.10 23.95 23.10 23.70 2,193 +0.00(+0.00%)
Sep 06, 2017 23.45 23.96 23.45 23.70 1,909 +0.30(+1.28%)
Sep 05, 2017 23.70 23.95 22.95 23.40 3,781 -0.45(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.