Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.120	3.390	3.120	3.350	1,357	+0.32(+10.56%)
Nov 25, 2015	3.020	3.030	3.030	3.030	2,000	-0.88(-22.51%)
Nov 24, 2015	3.230	3.910	3.230	3.910	584	+0.11(+2.89%)
Nov 20, 2015	3.790	3.800	2.730	3.800	3,124	+0.00(+0.00%)
Nov 19, 2015	2.700	3.800	2.700	3.800	847	+0.20(+5.56%)
Nov 18, 2015	3.700	3.700	3.600	3.600	1,697	-0.18(-4.66%)
Nov 17, 2015	3.000	3.870	3.000	3.776	925	-0.20(-5.13%)
Nov 16, 2015	3.980	3.980	3.600	3.980	2,869	+0.52(+15.03%)
Nov 13, 2015	4.000	4.440	3.370	3.460	4,254	-0.54(-13.50%)
Nov 12, 2015	4.440	4.440	4.000	4.000	1,274	-0.44(-9.91%)
Nov 11, 2015	4.440	4.440	4.440	4.440	190	+0.03(+0.68%)
Nov 10, 2015	4.670	4.670	4.240	4.410	2,366	-0.50(-10.17%)
Nov 09, 2015	4.640	5.157	4.597	4.909	1,627	+0.36(+7.89%)
Nov 06, 2015	4.500	4.630	4.330	4.550	3,057	+0.04(+0.89%)
Nov 05, 2015	4.210	4.562	4.210	4.510	1,329	-0.15(-3.18%)
Nov 04, 2015	4.170	4.658	4.100	4.658	1,613	+0.11(+2.37%)
Nov 03, 2015	4.780	4.780	4.490	4.550	7,084	-0.31(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.