Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.42 12.46 11.83 11.84 54,274 -0.40(-3.27%)
Nov 27, 2015 11.88 12.67 11.67 12.24 39,581 +0.44(+3.73%)
Nov 25, 2015 11.58 11.80 11.80 11.80 29,300 +0.19(+1.64%)
Nov 24, 2015 11.76 11.81 11.41 11.61 27,483 -0.20(-1.69%)
Nov 23, 2015 11.61 11.93 11.59 11.81 25,291 +0.19(+1.64%)
Nov 20, 2015 11.62 12.00 11.29 11.62 48,651 +0.15(+1.31%)
Nov 19, 2015 11.64 11.99 11.06 11.47 37,957 -0.12(-1.04%)
Nov 18, 2015 11.93 11.93 11.29 11.59 34,056 -0.23(-1.95%)
Nov 17, 2015 11.60 11.90 11.16 11.82 66,472 +0.28(+2.43%)
Nov 16, 2015 11.41 11.63 11.07 11.54 53,008 +0.28(+2.49%)
Nov 13, 2015 10.62 11.59 10.39 11.26 80,334 +0.74(+7.03%)
Nov 12, 2015 11.39 11.54 10.08 10.52 87,637 -0.91(-7.96%)
Nov 11, 2015 12.40 12.71 11.25 11.43 171,921 -0.55(-4.59%)
Nov 10, 2015 11.80 12.08 11.61 11.98 59,898 +0.20(+1.70%)
Nov 09, 2015 12.01 12.26 11.77 11.78 29,426 -0.16(-1.34%)
Nov 06, 2015 12.03 12.04 11.51 11.94 20,841 +0.22(+1.88%)
Nov 05, 2015 11.79 12.01 11.44 11.72 36,471 -0.03(-0.26%)
Nov 04, 2015 12.14 12.49 11.42 11.75 34,431 -0.26(-2.16%)
Nov 03, 2015 11.93 12.07 11.82 12.01 21,638 +0.08(+0.67%)
Nov 02, 2015 12.00 12.27 11.81 11.93 37,084 -0.17(-1.40%)
Oct 30, 2015 11.75 12.39 11.75 12.10 46,582 +0.36(+3.07%)
Oct 29, 2015 11.89 12.33 11.74 11.74 68,969 -0.12(-1.01%)
Oct 28, 2015 12.13 12.39 11.80 11.86 52,556 -0.22(-1.82%)
Oct 27, 2015 11.97 12.22 11.71 12.08 32,591 +0.09(+0.75%)
Oct 26, 2015 12.19 12.37 11.57 11.99 102,792 -0.03(-0.25%)
Oct 23, 2015 11.60 12.19 11.60 12.02 42,469 +0.44(+3.80%)
Oct 22, 2015 12.63 12.69 11.21 11.58 86,219 -1.12(-8.82%)
Oct 21, 2015 12.54 12.75 11.99 12.70 30,288 +0.22(+1.76%)
Oct 20, 2015 12.00 12.58 11.31 12.48 48,487 +0.28(+2.30%)
Oct 19, 2015 11.68 12.28 11.36 12.20 56,244 +0.51(+4.36%)
Oct 16, 2015 12.00 12.32 11.56 11.69 39,589 -0.31(-2.58%)
Oct 15, 2015 11.63 12.39 11.50 12.00 66,546 +0.39(+3.36%)
Oct 14, 2015 11.77 12.18 11.40 11.61 35,024 -0.16(-1.36%)
Oct 13, 2015 12.17 12.66 11.64 11.77 56,009 -0.72(-5.76%)
Oct 12, 2015 12.55 12.59 12.01 12.49 23,739 -0.10(-0.79%)
Oct 09, 2015 12.78 12.96 12.34 12.59 23,531 -0.11(-0.87%)
Oct 08, 2015 12.54 12.94 12.54 12.70 46,976 +0.21(+1.68%)
Oct 07, 2015 12.40 13.02 12.35 12.49 45,240 +0.09(+0.73%)
Oct 06, 2015 13.31 13.41 12.25 12.40 38,905 -0.79(-5.99%)
Oct 05, 2015 12.75 13.49 12.59 13.19 99,215 +0.54(+4.27%)
Oct 02, 2015 12.80 12.98 11.82 12.65 71,625 +0.40(+3.27%)
Oct 01, 2015 11.96 12.30 11.41 12.25 38,971 +0.47(+3.99%)
Sep 30, 2015 11.54 12.23 11.54 11.78 57,100 +0.39(+3.42%)
Sep 29, 2015 12.21 12.50 11.10 11.39 109,783 -1.03(-8.29%)
Sep 28, 2015 13.19 13.50 11.61 12.42 213,039 -0.93(-6.97%)
Sep 25, 2015 13.60 13.72 12.85 13.35 90,557 -0.19(-1.40%)
Sep 24, 2015 13.59 13.88 12.95 13.54 136,072 -0.10(-0.73%)
Sep 23, 2015 13.88 14.01 13.34 13.64 136,353 -0.19(-1.37%)
Sep 22, 2015 13.78 14.59 13.51 13.83 121,805 +0.04(+0.29%)
Sep 21, 2015 13.49 14.12 13.49 13.79 84,658 +0.27(+2.00%)
Sep 18, 2015 13.35 14.15 13.35 13.52 114,632 +0.01(+0.07%)
Sep 17, 2015 13.08 14.23 12.82 13.51 153,759 +0.40(+3.05%)
Sep 16, 2015 13.87 13.93 12.77 13.11 141,520 -0.79(-5.68%)
Sep 15, 2015 14.87 14.93 13.53 13.90 237,041 -1.10(-7.33%)
Sep 14, 2015 14.72 15.44 14.41 15.00 245,881 +0.76(+5.34%)
Sep 11, 2015 13.75 14.80 13.75 14.24 232,999 +0.34(+2.45%)
Sep 10, 2015 13.73 13.95 13.52 13.90 95,459 +0.14(+1.02%)
Sep 09, 2015 13.86 13.94 13.60 13.76 84,440 +0.16(+1.18%)
Sep 08, 2015 14.02 14.02 13.43 13.60 148,496 +0.33(+2.49%)
Sep 04, 2015 14.00 13.27 13.27 13.27 212,200 +0.12(+0.91%)
Sep 03, 2015 12.11 13.87 12.11 13.15 241,746 +1.39(+11.82%)
Sep 02, 2015 11.31 11.99 10.83 11.76 155,773 +0.62(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.