Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.523 4.538 4.501 4.538 15,059 -0.12(-2.57%)
Nov 25, 2009 4.695 4.658 4.658 4.658 936 +0.06(+1.30%)
Nov 24, 2009 4.673 4.710 4.598 4.598 7,852 -0.07(-1.60%)
Nov 23, 2009 4.673 4.673 4.669 4.673 13,721 +0.13(+2.97%)
Nov 20, 2009 4.568 4.568 4.538 4.538 668 -0.04(-0.82%)
Nov 18, 2009 4.636 4.576 4.576 4.576 8,827 +0.01(+0.16%)
Nov 17, 2009 4.598 4.598 4.568 4.568 8,024 +0.00(+0.00%)
Nov 16, 2009 4.636 4.636 4.568 4.568 6,018 -0.07(-1.45%)
Nov 13, 2009 4.636 4.636 4.636 4.636 1,069 +0.04(+0.81%)
Nov 12, 2009 4.576 4.673 4.568 4.598 12,117 -0.06(-1.28%)
Nov 10, 2009 4.658 4.658 4.658 4.658 0 +0.06(+1.30%)
Nov 09, 2009 4.673 4.673 4.561 4.598 26,191 -0.04(-0.80%)
Nov 06, 2009 4.673 4.673 4.530 4.636 7,872 -0.07(-1.59%)
Nov 05, 2009 4.733 4.733 4.710 4.710 3,611 -0.05(-1.10%)
Nov 04, 2009 4.580 4.785 4.523 4.763 79,023 +0.20(+4.43%)
Nov 03, 2009 4.561 4.561 4.523 4.561 62,717 -0.04(-0.97%)
Nov 02, 2009 4.663 4.663 4.598 4.606 71,822 -0.03(-0.65%)
Oct 30, 2009 4.606 4.703 4.561 4.636 246,174 -0.07(-1.59%)
Oct 29, 2009 4.860 4.993 4.710 4.710 16,049 -0.34(-6.67%)
Oct 28, 2009 5.047 5.051 5.047 5.047 855 +0.46(+9.93%)
Oct 27, 2009 4.591 4.591 4.591 4.591 267 -0.80(-14.84%)
Oct 26, 2009 5.391 5.391 5.391 5.391 316 +0.46(+9.24%)
Oct 23, 2009 4.935 5.533 4.935 4.935 534 -0.52(-9.53%)
Oct 21, 2009 5.454 5.454 5.454 5.454 0 +0.18(+3.48%)
Oct 19, 2009 5.271 5.271 5.271 5.271 0 -0.07(-1.26%)
Oct 15, 2009 5.421 5.338 5.338 5.338 1,471 -0.11(-2.06%)
Oct 13, 2009 5.518 5.451 5.451 5.451 133 -0.42(-7.13%)
Oct 07, 2009 5.869 5.869 5.869 5.869 0 +0.11(+1.95%)
Oct 06, 2009 5.787 5.959 5.757 5.757 5,483 +0.41(+7.69%)
Oct 02, 2009 5.346 5.346 5.346 5.346 0 -0.06(-1.11%)
Sep 30, 2009 5.406 5.406 5.406 5.406 0 +0.01(+0.14%)
Sep 28, 2009 5.309 5.398 5.398 5.398 14,177 +0.05(+0.98%)
Sep 25, 2009 5.346 5.346 5.346 5.346 10,944 +0.00(+0.00%)
Sep 24, 2009 5.368 5.368 5.346 5.346 3,074 +0.00(+0.00%)
Sep 23, 2009 5.432 5.436 5.346 5.346 8,127 -0.09(-1.58%)
Sep 21, 2009 5.443 5.432 5.432 5.432 534 -0.00(-0.07%)
Sep 18, 2009 5.608 5.608 5.436 5.436 553 -0.43(-7.39%)
Sep 17, 2009 5.495 5.869 5.458 5.869 2,141 +0.38(+6.86%)
Sep 16, 2009 5.503 5.503 5.466 5.492 4,889 +0.03(+0.63%)
Sep 15, 2009 5.495 5.495 5.458 5.458 4,174 -0.04(-0.68%)
Sep 14, 2009 5.944 5.944 5.495 5.495 1,172 -0.30(-5.16%)
Sep 10, 2009 5.937 5.795 5.795 5.795 401 +0.21(+3.78%)
Sep 08, 2009 5.495 5.584 5.584 5.584 3,477 -0.00(-0.03%)
Sep 04, 2009 5.974 5.974 5.585 5.585 1,425 -0.39(-6.51%)
Sep 03, 2009 5.249 5.974 5.249 5.974 482 +0.48(+8.71%)
Sep 02, 2009 5.234 6.123 5.234 5.495 21,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.