Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.294 9.294 8.628 8.628 1,784 +0.85(+10.96%)
Nov 29, 2007 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Nov 28, 2007 8.224 8.224 7.776 7.776 1,472 -0.06(-0.76%)
Nov 27, 2007 7.701 7.836 7.701 7.836 1,471 +0.01(+0.19%)
Nov 26, 2007 9.271 9.271 7.738 7.821 4,515 +0.22(+2.85%)
Nov 23, 2007 8.232 8.254 7.290 7.604 13,359 -1.48(-16.30%)
Nov 21, 2007 9.084 9.084 9.084 9.084 0 +0.00(+0.00%)
Nov 20, 2007 9.084 9.084 9.084 9.084 0 +0.00(+0.00%)
Nov 19, 2007 9.084 9.084 9.084 9.084 0 +0.00(+0.00%)
Nov 16, 2007 9.271 9.271 9.084 9.084 421 +0.13(+1.50%)
Nov 15, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 14, 2007 9.301 9.301 8.950 8.950 7,512 +0.37(+4.27%)
Nov 13, 2007 8.583 8.583 8.583 8.583 4,012 +0.00(+0.00%)
Nov 12, 2007 8.583 8.583 8.583 8.583 133 -0.11(-1.29%)
Nov 09, 2007 8.696 8.696 8.696 8.696 0 +0.00(+0.00%)
Nov 08, 2007 8.890 8.905 8.681 8.696 6,801 -0.17(-1.94%)
Nov 07, 2007 8.965 8.995 8.867 8.867 14,177 -0.10(-1.08%)
Nov 06, 2007 8.838 8.965 8.763 8.965 5,483 +0.01(+0.08%)
Nov 05, 2007 9.060 9.060 8.950 8.957 5,550 -0.12(-1.33%)
Nov 02, 2007 9.078 9.078 9.078 9.078 200 +0.23(+2.60%)
Nov 01, 2007 8.972 9.010 8.808 8.848 2,264 -0.38(-4.10%)
Oct 31, 2007 8.972 9.226 8.808 9.226 802 -0.01(-0.08%)
Oct 30, 2007 9.234 9.234 9.234 9.234 133 -0.02(-0.26%)
Oct 29, 2007 9.258 9.258 9.258 9.258 267 +0.36(+4.05%)
Oct 26, 2007 8.957 8.965 8.897 8.897 1,471 -0.07(-0.75%)
Oct 25, 2007 8.965 8.965 8.965 8.965 133 -0.28(-2.99%)
Oct 24, 2007 8.957 9.241 8.875 9.241 3,147 -0.05(-0.56%)
Oct 23, 2007 9.294 9.294 9.294 9.294 133 +0.28(+3.07%)
Oct 22, 2007 9.017 9.017 9.017 9.017 133 -0.19(-2.11%)
Oct 19, 2007 9.301 9.301 9.211 9.211 1,738 +0.24(+2.67%)
Oct 18, 2007 8.972 8.972 8.972 8.972 0 +0.00(+0.00%)
Oct 17, 2007 8.987 9.159 8.972 8.972 22,164 -0.22(-2.44%)
Oct 16, 2007 9.196 9.196 9.196 9.196 0 +0.00(+0.00%)
Oct 15, 2007 9.196 9.196 9.196 9.196 133 -0.01(-0.08%)
Oct 12, 2007 9.301 9.301 9.047 9.204 2,800 -0.06(-0.65%)
Oct 11, 2007 9.122 9.294 9.114 9.264 15,249 +0.11(+1.23%)
Oct 10, 2007 8.972 9.152 8.972 9.152 10,089 -0.11(-1.21%)
Oct 09, 2007 9.193 9.264 9.193 9.264 802 +0.00(+0.00%)
Oct 08, 2007 9.264 9.264 9.264 9.264 3,209 +0.00(+0.00%)
Oct 05, 2007 9.271 9.271 9.264 9.264 3,981 -0.01(-0.08%)
Oct 04, 2007 9.271 9.271 9.271 9.271 8,242 -0.03(-0.32%)
Oct 03, 2007 9.301 9.301 9.301 9.301 0 +0.00(+0.00%)
Oct 02, 2007 9.301 9.301 9.301 9.301 133 +0.10(+1.06%)
Oct 01, 2007 9.084 9.204 9.084 9.204 1,300 -0.11(-1.20%)
Sep 28, 2007 9.316 9.316 9.316 9.316 141 +0.00(+0.00%)
Sep 27, 2007 9.099 9.316 8.972 9.316 3,691 +0.16(+1.71%)
Sep 26, 2007 9.159 9.159 9.159 9.159 1,738 -0.16(-1.69%)
Sep 25, 2007 9.211 9.316 9.159 9.316 17,788 -0.00(-0.02%)
Sep 24, 2007 9.219 9.318 9.219 9.318 401 -0.03(-0.30%)
Sep 21, 2007 9.339 9.346 9.339 9.346 299 +0.04(+0.42%)
Sep 20, 2007 9.307 9.307 9.307 9.307 133 +0.00(+0.04%)
Sep 19, 2007 9.271 9.346 9.144 9.303 2,301 -0.04(-0.46%)
Sep 18, 2007 9.346 9.346 9.346 9.346 294 +0.00(+0.00%)
Sep 17, 2007 9.346 9.346 9.346 9.346 133 +0.02(+0.21%)
Sep 14, 2007 9.249 9.327 9.249 9.327 501 -0.02(-0.21%)
Sep 13, 2007 9.346 9.346 9.346 9.346 2,674 +0.00(+0.00%)
Sep 12, 2007 9.343 9.346 9.339 9.346 2,674 +0.00(+0.00%)
Sep 11, 2007 9.346 9.346 9.346 9.346 1,337 +0.00(+0.00%)
Sep 10, 2007 9.339 9.346 9.339 9.346 3,809 +0.04(+0.40%)
Sep 07, 2007 9.301 9.309 9.301 9.309 936 -0.11(-1.19%)
Sep 06, 2007 9.645 9.645 9.062 9.421 2,073 +0.07(+0.80%)
Sep 05, 2007 9.167 9.346 9.159 9.346 2,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.