Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4339 0.4394 0.3801 0.4200 18,198 +0.01(+2.92%)
Nov 29, 2022 0.4417 0.4417 0.3850 0.4081 16,821 -0.04(-9.11%)
Nov 28, 2022 0.4023 0.4490 0.3800 0.4490 33,827 -0.00(-0.22%)
Nov 23, 2022 0.4500 87 -0.00(-0.02%)
Nov 22, 2022 0.4400 0.4749 0.3900 0.4501 12,680 -0.02(-4.23%)
Nov 21, 2022 0.4100 0.4700 0.4000 0.4700 1,251 +0.06(+15.00%)
Nov 18, 2022 0.4998 0.4998 0.4085 0.4087 1,359 -0.01(-1.52%)
Nov 17, 2022 0.3801 0.4463 0.3800 0.4150 15,851 +0.00(+0.61%)
Nov 16, 2022 0.4600 0.4600 0.4055 0.4125 18,704 -0.04(-8.33%)
Nov 15, 2022 0.5250 0.5250 0.3459 0.4500 17,123 -0.04(-8.18%)
Nov 14, 2022 0.4386 0.4901 0.4386 0.4901 4,836 -0.01(-1.98%)
Nov 11, 2022 0.4500 0.5244 0.4500 0.5000 15,595 +0.08(+17.65%)
Nov 10, 2022 0.4000 0.4732 0.3480 0.4250 40,402 +0.03(+8.97%)
Nov 09, 2022 0.5200 0.5669 0.3900 0.3900 50,216 -0.13(-25.00%)
Nov 08, 2022 0.4751 0.5208 0.3743 0.5200 225,614 +0.03(+5.26%)
Nov 07, 2022 0.7199 0.7199 0.4500 0.4940 22,047 +0.04(+9.78%)
Nov 04, 2022 0.4501 0.5000 0.3479 0.4500 56,329 -0.02(-4.62%)
Nov 03, 2022 0.6250 0.6250 0.4500 0.4718 32,244 -0.09(-15.78%)
Nov 02, 2022 0.6098 0.6399 0.5501 0.5602 12,546 -0.02(-3.41%)
Nov 01, 2022 0.6101 0.6101 0.5600 0.5800 13,602 -0.02(-3.33%)
Oct 31, 2022 0.6290 0.6290 0.5445 0.6000 16,213 +0.06(+11.11%)
Oct 28, 2022 0.6000 0.6250 0.5117 0.5400 38,368 -0.05(-8.54%)
Oct 27, 2022 0.6176 0.6500 0.5901 0.5904 25,874 -0.05(-7.99%)
Oct 26, 2022 0.6400 0.6500 0.6201 0.6417 53,633 -0.06(-8.98%)
Oct 25, 2022 0.6500 0.7050 0.6452 0.7050 20,160 +0.07(+11.90%)
Oct 24, 2022 0.6500 0.6699 0.6300 0.6300 10,583 -0.07(-9.74%)
Oct 21, 2022 0.7001 0.7098 0.6100 0.6980 16,223 +0.01(+1.16%)
Oct 20, 2022 0.7100 0.7200 0.6900 0.6900 10,795 -0.00(-0.01%)
Oct 19, 2022 0.7350 0.7437 0.6805 0.6901 7,578 +0.01(+1.49%)
Oct 18, 2022 0.7800 0.7800 0.6800 0.6800 14,579 -0.06(-8.11%)
Oct 17, 2022 0.7300 0.7500 0.7246 0.7400 2,861 +0.05(+7.23%)
Oct 14, 2022 0.7500 0.7500 0.6601 0.6901 13,376 -0.01(-1.41%)
Oct 13, 2022 0.7000 0.7489 0.6317 0.7000 25,224 -0.03(-3.45%)
Oct 12, 2022 0.6998 0.7250 0.6998 0.7250 2,633 +0.03(+3.60%)
Oct 11, 2022 0.7500 0.8019 0.6297 0.6998 34,370 -0.05(-6.68%)
Oct 10, 2022 0.7464 0.7525 0.6852 0.7499 23,665 -0.10(-11.78%)
Oct 07, 2022 0.8100 0.8599 0.7319 0.8500 19,483 +0.02(+2.41%)
Oct 06, 2022 0.8700 0.8700 0.8200 0.8300 29,426 +0.00(+0.00%)
Oct 05, 2022 0.9726 0.9740 0.8105 0.8300 49,487 -0.11(-11.70%)
Oct 04, 2022 0.8900 1.062 0.8900 0.9400 16,278 +0.02(+2.73%)
Oct 03, 2022 0.8800 0.9500 0.8800 0.9150 4,320 +0.00(+0.31%)
Sep 30, 2022 1.280 1.280 0.8800 0.9122 39,123 -0.04(-3.98%)
Sep 29, 2022 1.030 1.030 0.9201 0.9500 75,435 -0.09(-8.65%)
Sep 28, 2022 1.131 1.131 0.8800 1.040 21,938 +0.06(+6.15%)
Sep 27, 2022 1.000 1.000 0.9797 0.9797 3,775 +0.02(+1.83%)
Sep 26, 2022 0.9500 1.000 0.8754 0.9621 42,612 -0.05(-4.74%)
Sep 23, 2022 1.250 1.250 0.9307 1.010 120,184 -0.18(-15.13%)
Sep 22, 2022 1.300 1.301 1.150 1.190 73,913 -0.04(-3.25%)
Sep 21, 2022 1.300 1.300 1.230 1.230 76,982 -0.09(-6.82%)
Sep 20, 2022 1.370 1.480 1.300 1.320 73,806 -0.09(-6.38%)
Sep 19, 2022 1.435 1.470 1.340 1.410 24,406 -0.05(-3.42%)
Sep 16, 2022 1.440 1.460 1.377 1.460 21,152 +0.01(+0.69%)
Sep 15, 2022 1.410 1.495 1.310 1.450 29,819 -0.01(-0.69%)
Sep 14, 2022 1.467 1.572 1.440 1.460 14,281 +0.01(+0.70%)
Sep 13, 2022 1.430 1.485 1.430 1.450 9,632 -0.01(-0.68%)
Sep 12, 2022 1.540 1.540 1.430 1.460 9,543 -0.04(-2.67%)
Sep 09, 2022 1.410 1.530 1.400 1.500 24,633 +0.04(+2.74%)
Sep 08, 2022 1.600 1.600 1.400 1.460 17,627 -0.08(-4.94%)
Sep 07, 2022 1.450 1.537 1.450 1.536 2,393 +0.10(+7.12%)
Sep 06, 2022 1.400 1.450 1.390 1.434 18,552 -0.04(-2.45%)
Sep 02, 2022 1.460 1.470 1.400 1.470 7,207 +0.07(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.