Indicators

Vimeo Inc (NQ: VMEO )

5.100 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.050	5.170	5.040	5.100	2,238,819	+0.02(+0.39%)
Sep 19, 2024	5.190	5.190	5.045	5.080	1,306,346	+0.04(+0.79%)
Sep 18, 2024	5.100	5.150	5.025	5.040	1,476,937	-0.06(-1.18%)
Sep 17, 2024	5.140	5.150	4.985	5.100	1,643,970	+0.03(+0.59%)
Sep 16, 2024	5.200	5.220	5.060	5.070	664,938	-0.15(-2.87%)
Sep 13, 2024	5.160	5.265	5.120	5.220	829,890	+0.12(+2.35%)
Sep 12, 2024	5.080	5.150	4.975	5.100	652,997	+0.09(+1.80%)
Sep 11, 2024	5.070	5.118	4.990	5.010	778,780	-0.11(-2.15%)
Sep 10, 2024	5.110	5.160	5.040	5.120	769,005	+0.05(+0.99%)
Sep 09, 2024	5.050	5.130	4.995	5.070	869,880	+0.02(+0.40%)
Sep 06, 2024	5.240	5.280	4.902	5.050	1,474,276	-0.19(-3.63%)
Sep 05, 2024	5.210	5.380	5.200	5.240	888,821	+0.02(+0.38%)
Sep 04, 2024	5.220	5.340	5.145	5.220	817,677	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.