Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.090 2.110 2.025 2.030 645,292 -0.08(-3.79%)
Nov 29, 2021 2.120 2.130 1.960 2.110 491,102 +0.03(+1.44%)
Nov 26, 2021 2.090 2.170 2.020 2.080 294,858 -0.06(-2.80%)
Nov 24, 2021 2.180 2.180 2.040 2.140 246,932 +0.04(+1.90%)
Nov 23, 2021 2.200 2.201 2.020 2.100 450,544 -0.10(-4.55%)
Nov 22, 2021 2.470 2.510 2.180 2.200 752,821 -0.36(-14.06%)
Nov 19, 2021 2.580 2.580 2.450 2.560 404,292 +0.00(+0.00%)
Nov 18, 2021 2.820 2.620 2.550 2.560 507,061 -0.28(-9.86%)
Nov 17, 2021 2.980 2.980 2.802 2.840 296,265 -0.13(-4.38%)
Nov 16, 2021 2.760 2.980 2.670 2.970 560,874 +0.23(+8.39%)
Nov 15, 2021 2.830 2.970 2.630 2.740 1,125,246 -0.08(-2.84%)
Nov 12, 2021 2.280 2.950 2.280 2.820 4,766,191 +0.69(+32.39%)
Nov 11, 2021 2.160 2.255 2.130 2.130 362,093 -0.04(-1.84%)
Nov 10, 2021 2.290 2.170 430,118 -0.15(-6.47%)
Nov 09, 2021 2.580 2.580 2.240 2.320 486,310 -0.10(-4.13%)
Nov 08, 2021 2.570 2.570 2.350 2.420 529,551 -0.12(-4.72%)
Nov 05, 2021 2.400 2.679 2.390 2.540 1,135,848 +0.22(+9.48%)
Nov 04, 2021 2.360 2.400 2.300 2.320 190,170 -0.03(-1.28%)
Nov 03, 2021 2.250 2.360 2.210 2.350 274,345 +0.09(+3.98%)
Nov 02, 2021 2.320 2.320 2.170 2.260 282,736 -0.06(-2.59%)
Nov 01, 2021 2.250 2.320 2.215 2.320 315,254 +0.12(+5.45%)
Oct 29, 2021 2.050 2.230 2.050 2.200 373,905 +0.11(+5.26%)
Oct 28, 2021 1.960 2.090 1.935 2.090 304,406 +0.13(+6.63%)
Oct 27, 2021 2.070 2.070 1.920 1.960 309,142 -0.10(-4.85%)
Oct 26, 2021 2.000 2.060 279,867 +0.08(+4.04%)
Oct 25, 2021 2.010 2.020 1.960 1.980 248,488 -0.01(-0.50%)
Oct 22, 2021 2.110 2.110 1.970 1.990 361,026 -0.12(-5.69%)
Oct 21, 2021 2.000 2.140 2.000 2.110 413,382 +0.11(+5.50%)
Oct 20, 2021 2.020 2.040 1.980 2.000 199,871 -0.02(-0.99%)
Oct 19, 2021 2.000 2.040 1.960 2.020 177,703 +0.03(+1.51%)
Oct 18, 2021 2.080 2.080 1.930 1.990 537,363 -0.09(-4.33%)
Oct 15, 2021 2.070 2.090 1.960 2.080 383,450 +0.06(+2.97%)
Oct 14, 2021 2.050 2.090 2.000 2.020 202,912 -0.02(-0.98%)
Oct 13, 2021 1.990 2.110 1.960 2.040 378,090 +0.07(+3.55%)
Oct 12, 2021 1.880 1.970 1.860 1.970 382,208 +0.09(+4.79%)
Oct 11, 2021 1.980 1.980 1.870 1.880 296,074 -0.05(-2.59%)
Oct 08, 2021 2.040 2.040 1.900 1.930 328,969 -0.08(-3.98%)
Oct 07, 2021 1.910 2.060 1.910 2.010 439,349 +0.11(+5.79%)
Oct 06, 2021 2.020 2.020 1.870 1.900 347,831 -0.10(-5.00%)
Oct 05, 2021 2.120 2.130 1.934 2.000 725,622 -0.12(-5.66%)
Oct 04, 2021 2.200 2.280 2.050 2.120 719,638 -0.09(-4.07%)
Oct 01, 2021 2.270 2.300 2.150 2.210 463,085 -0.05(-2.21%)
Sep 30, 2021 2.330 2.420 2.240 2.260 1,732,178 -0.08(-3.42%)
Sep 29, 2021 2.360 2.530 2.330 2.340 2,683,724 +0.00(+0.00%)
Sep 28, 2021 2.410 2.610 2.310 2.340 5,214,114 -0.08(-3.31%)
Sep 27, 2021 2.620 2.710 2.405 2.420 1,380,546 -0.24(-9.02%)
Sep 24, 2021 2.350 2.810 2.280 2.660 3,792,289 +0.30(+12.71%)
Sep 23, 2021 2.320 2.420 2.250 2.360 1,282,043 +0.04(+1.72%)
Sep 22, 2021 2.340 2.450 2.260 2.320 1,594,567 +0.02(+0.87%)
Sep 21, 2021 2.340 2.420 2.265 2.300 1,059,641 -0.02(-0.86%)
Sep 20, 2021 2.440 2.465 2.300 2.320 719,120 -0.11(-4.53%)
Sep 17, 2021 2.570 2.610 2.430 2.430 2,143,121 -0.11(-4.33%)
Sep 16, 2021 2.620 2.670 2.475 2.540 654,901 -0.08(-3.05%)
Sep 15, 2021 2.810 2.890 2.560 2.620 738,854 -0.22(-7.75%)
Sep 14, 2021 2.910 2.990 2.760 2.840 474,609 -0.07(-2.41%)
Sep 13, 2021 2.920 3.022 2.850 2.910 286,513 +0.02(+0.69%)
Sep 10, 2021 3.220 3.220 2.795 2.890 483,777 -0.31(-9.69%)
Sep 09, 2021 3.050 3.210 3.020 3.200 445,989 +0.13(+4.23%)
Sep 08, 2021 3.020 3.160 2.970 3.070 315,199 +0.01(+0.33%)
Sep 07, 2021 3.170 3.208 3.000 3.060 322,569 -0.11(-3.47%)
Sep 03, 2021 3.160 3.360 3.105 3.170 527,482 -0.03(-0.94%)
Sep 02, 2021 2.900 3.219 2.860 3.200 934,891 +0.34(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.