Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.500 3.870 3.270 3.510 53,264 -0.02(-0.57%)
Nov 29, 2022 3.640 3.815 3.510 3.530 76,169 -0.17(-4.59%)
Nov 28, 2022 3.820 3.990 3.650 3.700 26,220 -0.19(-4.88%)
Nov 25, 2022 3.650 3.985 3.650 3.890 19,440 +0.20(+5.42%)
Nov 23, 2022 3.900 3.994 3.690 3.690 31,060 -0.22(-5.63%)
Nov 22, 2022 3.920 4.000 3.900 3.910 9,907 -0.02(-0.51%)
Nov 21, 2022 4.000 4.002 3.900 3.930 12,533 -0.01(-0.25%)
Nov 18, 2022 3.830 3.990 3.830 3.940 9,851 +0.04(+1.03%)
Nov 17, 2022 3.910 3.979 3.890 3.900 6,576 +0.04(+1.04%)
Nov 16, 2022 3.850 3.990 3.820 3.860 7,109 -0.04(-1.03%)
Nov 15, 2022 3.990 4.315 3.810 3.900 37,333 -0.10(-2.50%)
Nov 14, 2022 3.910 4.060 3.850 4.000 41,286 +0.30(+8.11%)
Nov 11, 2022 3.430 4.080 3.413 3.700 55,979 +0.29(+8.50%)
Nov 10, 2022 3.760 4.000 3.400 3.410 61,062 -0.40(-10.50%)
Nov 09, 2022 4.090 4.500 3.710 3.810 113,254 -0.70(-15.52%)
Nov 08, 2022 4.500 4.785 4.403 4.510 15,983 -0.13(-2.80%)
Nov 07, 2022 4.700 4.824 4.529 4.640 20,451 -0.06(-1.28%)
Nov 04, 2022 4.950 4.970 4.600 4.700 26,218 -0.20(-4.08%)
Nov 03, 2022 4.620 4.930 4.620 4.900 2,230,277 +0.18(+3.81%)
Nov 02, 2022 4.800 4.800 4.610 4.720 7,317 +0.03(+0.64%)
Nov 01, 2022 4.840 4.940 4.670 4.690 7,084 +0.00(+0.00%)
Oct 31, 2022 4.780 5.020 4.670 4.690 13,239 -0.07(-1.47%)
Oct 28, 2022 4.800 4.840 4.657 4.760 7,992 -0.05(-1.04%)
Oct 27, 2022 4.880 4.950 4.650 4.810 15,092 -0.03(-0.62%)
Oct 26, 2022 4.880 5.010 4.810 4.840 24,220 -0.09(-1.83%)
Oct 25, 2022 4.734 5.050 4.734 4.930 26,452 +0.19(+4.01%)
Oct 24, 2022 4.730 4.780 4.400 4.740 70,650 +0.01(+0.21%)
Oct 21, 2022 4.640 4.840 4.640 4.730 13,860 +0.02(+0.42%)
Oct 20, 2022 4.880 4.980 4.630 4.710 7,092 -0.10(-2.08%)
Oct 19, 2022 4.840 4.940 4.780 4.810 10,299 +0.01(+0.21%)
Oct 18, 2022 4.800 4.960 4.680 4.800 14,229 +0.05(+1.05%)
Oct 17, 2022 4.830 5.074 4.700 4.750 38,461 -0.05(-1.04%)
Oct 14, 2022 4.830 4.910 4.750 4.800 6,655 -0.07(-1.44%)
Oct 13, 2022 4.860 5.295 4.800 4.870 12,384 -0.01(-0.20%)
Oct 12, 2022 4.850 5.065 4.840 4.880 102,316 +0.03(+0.62%)
Oct 11, 2022 4.890 5.340 4.850 4.850 163,202 -0.10(-2.02%)
Oct 10, 2022 4.750 5.065 4.660 4.950 22,630 +0.15(+3.13%)
Oct 07, 2022 4.730 5.030 4.730 4.800 13,886 -0.07(-1.44%)
Oct 06, 2022 4.590 4.870 4.580 4.870 12,371 +0.21(+4.51%)
Oct 05, 2022 5.020 5.035 4.500 4.660 76,469 -0.34(-6.80%)
Oct 04, 2022 5.400 5.668 5.000 5.000 24,032 -0.42(-7.75%)
Oct 03, 2022 5.090 5.420 5.020 5.420 11,271 +0.41(+8.18%)
Sep 30, 2022 5.100 5.160 4.960 5.010 26,267 -0.07(-1.38%)
Sep 29, 2022 5.320 5.330 5.000 5.080 14,686 -0.20(-3.79%)
Sep 28, 2022 5.000 5.525 5.000 5.280 75,863 +0.24(+4.76%)
Sep 27, 2022 4.930 5.140 4.930 5.040 10,790 +0.09(+1.82%)
Sep 26, 2022 5.250 5.250 4.700 4.950 104,762 -0.44(-8.16%)
Sep 23, 2022 5.630 5.630 5.285 5.390 24,655 -0.26(-4.60%)
Sep 22, 2022 5.840 5.840 5.520 5.650 14,846 -0.19(-3.25%)
Sep 21, 2022 5.930 6.110 5.616 5.840 23,524 -0.16(-2.67%)
Sep 20, 2022 5.870 6.000 5.640 6.000 22,361 +0.03(+0.50%)
Sep 19, 2022 6.130 6.220 5.800 5.970 32,695 -0.26(-4.17%)
Sep 16, 2022 5.880 6.480 5.551 6.230 77,007 +0.27(+4.53%)
Sep 15, 2022 6.120 6.129 5.850 5.960 32,393 -0.05(-0.83%)
Sep 14, 2022 6.090 6.130 5.990 6.010 37,149 -0.14(-2.28%)
Sep 13, 2022 5.850 6.250 5.700 6.150 26,422 +0.00(+0.00%)
Sep 12, 2022 6.160 6.310 5.970 6.150 20,775 +0.00(+0.00%)
Sep 09, 2022 6.190 6.340 6.055 6.150 13,598 -0.07(-1.13%)
Sep 08, 2022 6.030 6.250 6.030 6.220 9,908 +0.16(+2.64%)
Sep 07, 2022 6.050 6.240 5.623 6.060 13,481 -0.06(-0.98%)
Sep 06, 2022 5.970 6.120 5.957 6.120 18,089 +0.27(+4.62%)
Sep 02, 2022 5.860 6.070 5.568 5.850 29,537 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.