Indicators

Altus Midstream Company WT (NQ: ALTMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7000	0.7400	0.7000	0.7400	183,800	+0.04(+5.71%)
Nov 29, 2018	0.7550	0.7550	0.6900	0.7000	584,704	-0.05(-6.67%)
Nov 28, 2018	0.7300	0.7715	0.7300	0.7500	10,947	+0.02(+2.73%)
Nov 27, 2018	0.8000	0.8000	0.7300	0.7301	436,499	-0.11(-13.08%)
Nov 26, 2018	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Nov 23, 2018	0.8300	0.8400	0.8300	0.8400	4,000	+0.01(+1.20%)
Nov 21, 2018		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Nov 20, 2018	0.7900	0.8400	0.7500	0.8400	14,202	+0.00(+0.00%)
Nov 19, 2018	0.8800	0.8800	0.8300	0.8400	187,378	-0.08(-8.70%)
Nov 16, 2018	0.8900	0.9500	0.8900	0.9200	19,000	+0.03(+3.37%)
Nov 15, 2018	0.9100	0.9500	0.8600	0.8900	575,786	-0.01(-1.11%)
Nov 14, 2018	1.100	1.100	0.9000	0.9000	301,650	-0.17(-15.89%)
Nov 13, 2018	1.250	1.250	0.9000	1.070	22,720	-0.08(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.