Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigershares China-U.S. Internet Titans ETF (NQ: TTTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2020 43.69 43.69 0 +0.00(+0.00%)
Nov 17, 2020 43.48 43.68 43.48 43.68 3,419 -0.08(-0.18%)
Nov 16, 2020 43.99 44.00 43.71 43.76 2,453 +0.34(+0.78%)
Nov 13, 2020 43.81 43.81 43.39 43.42 4,200 +0.44(+1.02%)
Nov 12, 2020 43.32 43.85 42.97 42.98 84,108 +0.22(+0.52%)
Nov 11, 2020 42.37 42.88 42.04 42.76 25,498 +0.23(+0.54%)
Nov 10, 2020 42.65 42.65 42.30 42.53 3,970 -1.72(-3.88%)
Nov 09, 2020 45.35 45.47 44.25 44.25 18,442 -1.06(-2.34%)
Nov 06, 2020 44.99 45.31 44.99 45.31 1,400 +0.47(+1.05%)
Nov 05, 2020 44.70 44.84 44.60 44.84 1,169 +1.20(+2.75%)
Nov 04, 2020 42.75 43.92 42.75 43.64 47,834 +2.22(+5.36%)
Nov 03, 2020 41.00 41.43 41.00 41.42 780 +0.17(+0.41%)
Nov 02, 2020 41.79 41.79 41.25 41.25 2,761 -0.03(-0.07%)
Oct 30, 2020 41.03 41.28 41.00 41.28 500 -0.99(-2.34%)
Oct 29, 2020 42.16 42.29 42.01 42.27 4,650 +0.62(+1.48%)
Oct 28, 2020 41.74 41.74 41.65 41.65 1,317 -0.93(-2.18%)
Oct 27, 2020 42.10 42.58 41.85 42.58 12,787 +0.83(+1.99%)
Oct 26, 2020 42.14 42.14 41.75 41.75 493 -0.62(-1.46%)
Oct 23, 2020 42.25 42.37 42.02 42.37 1,100 +0.34(+0.82%)
Oct 22, 2020 42.11 42.11 41.66 42.02 1,578 -0.08(-0.19%)
Oct 21, 2020 42.10 42.10 42.10 42.10 177 +0.38(+0.92%)
Oct 20, 2020 41.72 41.72 41.72 360 +0.00(+0.00%)
Oct 19, 2020 42.44 42.44 41.72 41.72 1,575 -0.59(-1.39%)
Oct 16, 2020 42.18 42.31 42.18 42.31 1,100 -0.21(-0.49%)
Oct 15, 2020 42.52 42.52 42.52 388 +0.00(+0.00%)
Oct 14, 2020 42.75 42.75 42.52 42.52 863 -0.09(-0.22%)
Oct 13, 2020 42.57 42.61 42.33 42.61 1,320 -0.25(-0.58%)
Oct 12, 2020 42.34 42.86 42.27 42.86 1,451 +1.26(+3.03%)
Oct 09, 2020 41.12 41.67 41.12 41.60 3,600 +0.92(+2.27%)
Oct 08, 2020 40.68 40.68 40.68 125 +0.00(+0.00%)
Oct 07, 2020 40.50 40.68 40.50 40.68 554 -0.03(-0.08%)
Oct 06, 2020 40.60 40.71 40.60 40.71 2,066 +0.62(+1.53%)
Oct 05, 2020 40.26 40.26 40.09 40.09 804 +0.07(+0.17%)
Oct 02, 2020 40.09 40.29 40.02 40.02 1,300 -0.52(-1.27%)
Oct 01, 2020 40.54 40.54 40.54 40.54 767 +0.33(+0.83%)
Sep 30, 2020 40.15 40.23 40.09 40.21 1,630 +0.73(+1.86%)
Sep 29, 2020 39.47 39.47 39.47 39.47 728 -0.21(-0.52%)
Sep 28, 2020 39.82 39.82 39.54 39.68 896 +0.40(+1.02%)
Sep 25, 2020 38.61 39.28 38.61 39.28 300 +0.59(+1.53%)
Sep 24, 2020 38.43 38.69 38.37 38.69 1,007 -0.19(-0.48%)
Sep 23, 2020 39.78 39.79 38.88 38.88 665 -0.57(-1.44%)
Sep 22, 2020 39.32 39.44 39.24 39.44 810 +0.39(+1.00%)
Sep 21, 2020 38.24 39.05 38.24 39.05 2,543 +0.00(+0.01%)
Sep 18, 2020 39.83 39.83 38.99 39.05 1,200 -0.52(-1.31%)
Sep 17, 2020 39.56 39.56 39.56 39.56 364 -0.86(-2.12%)
Sep 16, 2020 40.50 40.50 40.42 40.42 349 -0.00(-0.01%)
Sep 15, 2020 40.57 40.57 40.42 40.42 739 +0.28(+0.69%)
Sep 14, 2020 40.37 40.51 40.15 40.15 1,958 +0.17(+0.42%)
Sep 11, 2020 39.62 39.98 39.46 39.98 800 +0.52(+1.32%)
Sep 10, 2020 40.37 40.76 39.46 39.46 4,227 -0.89(-2.21%)
Sep 09, 2020 39.76 40.35 39.73 40.35 5,277 +0.48(+1.20%)
Sep 08, 2020 39.99 40.18 39.66 39.87 2,793 -1.39(-3.37%)
Sep 04, 2020 40.38 41.26 40.38 41.26 1,900 -0.10(-0.25%)
Sep 03, 2020 42.48 42.50 41.36 41.36 5,688 -1.84(-4.26%)
Sep 02, 2020 42.80 43.20 42.80 43.20 3,499 +0.36(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.