Indicators

Tigershares China-U.S. Internet Titans ETF (NQ: TTTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.36	24.65	24.36	24.64	1,800	+0.39(+1.61%)
Nov 29, 2018	24.39	24.45	24.03	24.25	11,899	-0.29(-1.18%)
Nov 28, 2018	24.25	24.54	23.90	24.54	6,143	+0.64(+2.68%)
Nov 27, 2018	23.82	23.96	23.80	23.90	4,394	+0.07(+0.30%)
Nov 26, 2018	23.46	23.83	23.45	23.83	6,534	+0.63(+2.71%)
Nov 23, 2018	23.19	23.24	23.19	23.20	1,600	-0.30(-1.28%)
Nov 21, 2018		23.50	23.50	23.50	0	+0.52(+2.26%)
Nov 20, 2018	22.62	23.21	22.50	22.98	11,039	-0.41(-1.75%)
Nov 19, 2018	23.97	23.97	23.39	23.39	14,923	-0.78(-3.23%)
Nov 16, 2018	24.35	24.35	24.01	24.17	7,500	-0.34(-1.40%)
Nov 15, 2018	23.87	24.61	23.87	24.51	10,572	+0.58(+2.44%)
Nov 14, 2018	23.99	24.13	23.90	23.93	17,018	+0.32(+1.36%)
Nov 13, 2018	23.66	23.94	23.53	23.61	9,683	+0.15(+0.64%)
Nov 12, 2018	24.05	24.05	23.28	23.46	20,888	-0.59(-2.45%)
Nov 09, 2018	24.27	24.31	24.00	24.05	28,000	-0.75(-3.04%)
Nov 08, 2018	25.35	25.35	24.69	24.80	56,287	-0.78(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.