Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.730 9.860 9.670 9.770 0 +0.11(+1.14%)
Nov 27, 2013 9.610 9.670 9.511 9.660 0 +0.11(+1.15%)
Nov 26, 2013 9.510 9.600 9.360 9.550 0 +0.09(+0.95%)
Nov 25, 2013 9.470 9.600 9.440 9.460 2,318,765 +0.09(+0.91%)
Nov 22, 2013 9.250 9.570 9.221 9.375 0 +0.18(+1.90%)
Nov 21, 2013 9.210 9.370 9.160 9.200 2,249,921 +0.05(+0.55%)
Nov 20, 2013 9.130 9.270 9.024 9.150 0 +0.11(+1.22%)
Nov 19, 2013 8.870 9.260 8.800 9.040 6,487,407 +0.15(+1.69%)
Nov 18, 2013 8.960 9.050 8.820 8.890 0 -0.01(-0.11%)
Nov 15, 2013 8.990 9.020 8.850 8.900 0 -0.06(-0.73%)
Nov 14, 2013 8.890 9.085 8.890 8.965 1,664,039 +0.14(+1.64%)
Nov 12, 2013 8.600 8.840 8.563 8.820 0 +0.16(+1.85%)
Nov 11, 2013 8.500 8.680 8.450 8.660 0 +0.18(+2.12%)
Nov 08, 2013 8.100 8.500 8.100 8.480 0 +0.40(+4.95%)
Nov 07, 2013 8.380 8.380 7.970 8.080 3,864,852 -0.28(-3.35%)
Nov 06, 2013 8.390 8.390 8.240 8.360 3,543,571 +0.02(+0.24%)
Nov 05, 2013 8.280 8.350 8.200 8.340 1,422,378 +0.04(+0.54%)
Nov 04, 2013 8.230 8.320 8.210 8.295 1,393,460 +0.10(+1.16%)
Nov 01, 2013 8.080 8.220 8.050 8.200 0 +0.11(+1.36%)
Oct 31, 2013 8.130 8.230 8.070 8.090 1,740,597 -0.06(-0.74%)
Oct 30, 2013 8.350 8.350 8.120 8.150 1,519,389 -0.16(-1.93%)
Oct 29, 2013 8.380 8.405 8.260 8.310 0 -0.08(-0.95%)
Oct 28, 2013 8.430 8.440 8.290 8.390 0 -0.02(-0.24%)
Oct 25, 2013 8.400 8.420 8.315 8.410 0 +0.05(+0.60%)
Oct 24, 2013 8.280 8.440 8.240 8.360 1,378,858 +0.09(+1.15%)
Oct 23, 2013 8.160 8.420 8.140 8.265 4,021,864 +0.11(+1.29%)
Oct 22, 2013 8.090 8.160 8.035 8.160 1,299,989 +0.13(+1.62%)
Oct 21, 2013 8.180 8.190 8.020 8.030 1,603,023 -0.12(-1.47%)
Oct 18, 2013 8.200 8.230 8.080 8.150 1,762,983 -0.02(-0.24%)
Oct 17, 2013 8.010 8.170 8.010 8.170 1,523,159 +0.14(+1.74%)
Oct 16, 2013 7.970 8.202 7.950 8.030 1,434,429 +0.11(+1.39%)
Oct 15, 2013 7.990 8.050 7.905 7.920 1,393,833 -0.11(-1.37%)
Oct 14, 2013 7.920 8.030 7.860 8.030 1,229,859 +0.05(+0.63%)
Oct 11, 2013 7.850 7.980 7.830 7.980 0 +0.09(+1.14%)
Oct 10, 2013 7.750 7.890 7.710 7.890 1,846,709 +0.30(+3.95%)
Oct 09, 2013 7.660 7.720 7.520 7.590 0 -0.06(-0.78%)
Oct 08, 2013 7.650 7.690 7.610 7.650 2,253,413 +0.02(+0.26%)
Oct 07, 2013 7.730 7.780 7.620 7.630 0 -0.14(-1.80%)
Oct 04, 2013 7.780 7.820 7.710 7.770 1,764,043 -0.01(-0.06%)
Oct 03, 2013 7.960 7.970 7.710 7.775 0 -0.19(-2.45%)
Oct 02, 2013 8.010 8.060 7.960 7.970 1,069,733 -0.11(-1.36%)
Oct 01, 2013 7.990 8.110 7.960 8.080 1,537,606 -0.16(-1.94%)
Sep 27, 2013 7.920 8.250 7.900 8.240 0 +0.27(+3.39%)
Sep 26, 2013 8.000 8.050 7.950 7.970 828,247 +0.00(+0.01%)
Sep 25, 2013 8.020 8.070 7.960 7.969 1,554,852 -0.05(-0.64%)
Sep 24, 2013 8.020 8.080 7.960 8.020 1,125,920 +0.03(+0.38%)
Sep 23, 2013 8.040 8.040 7.920 7.990 1,146,170 -0.05(-0.68%)
Sep 20, 2013 8.070 8.180 8.025 8.045 0 -0.04(-0.43%)
Sep 19, 2013 8.160 8.200 8.000 8.080 1,130,438 -0.04(-0.43%)
Sep 18, 2013 8.040 8.170 7.990 8.115 0 +0.08(+0.93%)
Sep 17, 2013 7.870 8.050 7.850 8.040 0 +0.16(+2.03%)
Sep 16, 2013 7.880 7.900 7.810 7.880 0 +0.07(+0.90%)
Sep 13, 2013 7.840 7.880 7.770 7.810 0 +0.00(+0.00%)
Sep 12, 2013 7.920 7.929 7.790 7.810 0 -0.08(-0.95%)
Sep 11, 2013 7.780 7.890 7.780 7.885 0 +0.12(+1.48%)
Sep 10, 2013 7.870 7.890 7.750 7.770 1,637,704 -0.08(-1.02%)
Sep 09, 2013 7.710 7.880 7.710 7.850 0 +0.09(+1.16%)
Sep 06, 2013 7.860 7.860 7.680 7.760 0 -0.07(-0.89%)
Sep 05, 2013 7.920 7.920 7.810 7.830 1,293,016 -0.10(-1.26%)
Sep 04, 2013 7.770 7.930 7.730 7.930 0 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.