Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.826 4.987 4.826 4.972 1,290,487 +0.11(+2.24%)
Nov 26, 2008 4.691 4.946 4.427 4.863 5,066,167 -0.03(-0.53%)
Nov 25, 2008 4.712 4.894 4.603 4.889 4,385,320 +0.20(+4.20%)
Nov 24, 2008 4.567 4.717 4.442 4.691 3,973,261 +0.14(+3.08%)
Nov 21, 2008 4.577 4.577 4.183 4.551 6,493,315 +0.04(+0.80%)
Nov 20, 2008 4.697 4.785 4.406 4.515 5,006,871 -0.25(-5.33%)
Nov 19, 2008 5.018 5.101 4.762 4.769 3,198,592 -0.26(-5.16%)
Nov 18, 2008 4.982 5.065 4.852 5.029 3,688,825 +0.04(+0.83%)
Nov 17, 2008 4.915 5.156 4.863 4.987 2,618,010 +0.05(+1.05%)
Nov 14, 2008 5.086 5.288 4.915 4.935 5,649,096 -0.34(-6.40%)
Nov 13, 2008 4.946 5.273 4.800 5.273 5,272,584 +0.35(+7.06%)
Nov 12, 2008 5.086 5.127 4.898 4.925 2,769,108 -0.20(-3.85%)
Nov 11, 2008 5.070 5.216 4.972 5.122 3,216,637 +0.04(+0.71%)
Nov 10, 2008 5.086 5.112 4.889 5.086 3,131,466 +0.15(+2.94%)
Nov 07, 2008 4.998 5.081 4.852 4.941 2,466,400 -0.12(-2.46%)
Nov 06, 2008 5.024 5.174 4.954 5.065 2,134,549 +0.02(+0.41%)
Nov 05, 2008 5.314 5.314 5.008 5.044 2,019,727 -0.15(-2.90%)
Nov 04, 2008 5.252 5.314 5.122 5.195 3,636,076 +0.02(+0.40%)
Nov 03, 2008 5.208 5.216 4.961 5.174 2,219,089 +0.11(+2.26%)
Oct 31, 2008 4.946 5.117 4.889 5.060 4,587,978 +0.16(+3.28%)
Oct 30, 2008 4.749 4.946 4.691 4.899 3,466,442 +0.27(+5.83%)
Oct 29, 2008 4.427 4.759 4.261 4.629 4,033,014 +0.22(+4.94%)
Oct 28, 2008 4.282 4.427 4.038 4.411 3,272,261 +0.20(+4.81%)
Oct 27, 2008 4.354 4.406 4.185 4.209 2,414,459 -0.21(-4.81%)
Oct 24, 2008 4.484 4.551 4.282 4.422 4,676,678 -0.20(-4.27%)
Oct 23, 2008 4.707 4.790 4.339 4.619 3,596,792 -0.08(-1.77%)
Oct 22, 2008 4.733 4.790 4.614 4.702 3,892,659 -0.12(-2.58%)
Oct 21, 2008 4.572 4.873 4.406 4.826 4,396,907 +0.20(+4.26%)
Oct 20, 2008 4.603 4.650 4.416 4.629 3,014,157 +0.12(+2.65%)
Oct 17, 2008 4.318 4.691 4.292 4.510 3,982,857 +0.10(+2.24%)
Oct 16, 2008 4.198 4.432 4.048 4.411 5,410,070 +0.21(+4.94%)
Oct 15, 2008 4.432 4.588 4.131 4.204 4,669,375 -0.30(-6.68%)
Oct 14, 2008 4.816 4.889 4.484 4.505 5,910,392 -0.20(-4.19%)
Oct 13, 2008 4.468 4.712 4.214 4.702 4,539,160 +0.50(+11.85%)
Oct 10, 2008 3.981 4.427 3.794 4.204 7,522,982 +0.10(+2.53%)
Oct 09, 2008 4.365 4.432 4.048 4.100 4,138,895 -0.21(-4.93%)
Oct 08, 2008 4.271 4.474 4.183 4.313 4,440,855 -0.06(-1.31%)
Oct 07, 2008 4.619 4.655 4.333 4.370 4,432,358 -0.19(-4.21%)
Oct 06, 2008 4.474 4.598 4.173 4.562 8,301,623 -0.01(-0.23%)
Oct 03, 2008 4.629 4.800 4.546 4.572 5,407,700 -0.04(-0.79%)
Oct 02, 2008 4.826 4.868 4.582 4.608 4,173,845 -0.24(-4.93%)
Oct 01, 2008 4.795 4.883 4.749 4.847 3,706,115 +0.02(+0.32%)
Sep 30, 2008 4.702 4.832 4.619 4.832 3,309,631 +0.18(+3.79%)
Sep 29, 2008 4.800 4.852 4.577 4.655 4,666,955 -0.20(-4.06%)
Sep 26, 2008 4.764 4.899 4.676 4.852 3,379,022 +0.07(+1.41%)
Sep 25, 2008 4.728 4.935 4.728 4.785 5,830,420 +0.06(+1.32%)
Sep 24, 2008 4.878 4.920 4.717 4.723 4,205,926 -0.11(-2.36%)
Sep 23, 2008 4.868 4.935 4.723 4.837 3,282,242 -0.14(-2.82%)
Sep 22, 2008 5.169 5.190 4.961 4.977 3,953,609 -0.21(-4.10%)
Sep 19, 2008 5.423 5.465 4.645 5.190 11,111,932 +0.07(+1.42%)
Sep 18, 2008 5.044 5.221 4.759 5.117 7,602,198 +0.02(+0.41%)
Sep 17, 2008 5.319 5.465 5.065 5.096 5,305,447 -0.28(-5.12%)
Sep 16, 2008 5.309 5.423 5.205 5.371 5,194,888 -0.01(-0.19%)
Sep 15, 2008 5.449 5.563 5.345 5.382 3,446,934 -0.24(-4.34%)
Sep 12, 2008 5.693 5.693 5.537 5.626 5,776,263 -0.11(-1.90%)
Sep 11, 2008 5.693 5.776 5.501 5.735 6,146,067 -0.30(-4.91%)
Sep 10, 2008 6.072 6.077 5.942 6.030 3,456,865 +0.04(+0.61%)
Sep 09, 2008 6.119 6.207 5.984 5.994 3,449,741 -0.13(-2.12%)
Sep 08, 2008 6.212 6.337 6.020 6.124 3,885,721 -0.01(-0.08%)
Sep 05, 2008 6.103 6.207 6.025 6.129 4,330,290 +0.00(+0.00%)
Sep 04, 2008 6.207 6.269 6.046 6.129 4,473,771 -0.11(-1.75%)
Sep 03, 2008 6.186 6.399 6.186 6.238 8,576,770 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.