Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.60 17.91 17.26 17.48 562,400 -0.19(-1.08%)
Nov 29, 2018 17.29 17.89 17.26 17.67 546,424 +0.35(+2.02%)
Nov 28, 2018 17.04 17.36 16.81 17.32 443,716 +0.27(+1.58%)
Nov 27, 2018 17.31 17.46 17.05 17.05 296,677 -0.29(-1.67%)
Nov 26, 2018 17.33 17.50 17.15 17.34 309,320 +0.12(+0.70%)
Nov 23, 2018 17.23 17.45 17.16 17.22 113,800 -0.15(-0.86%)
Nov 21, 2018 17.37 17.37 17.37 0 +0.31(+1.82%)
Nov 20, 2018 17.71 17.79 16.97 17.06 485,811 -0.66(-3.72%)
Nov 19, 2018 17.77 18.00 17.65 17.72 626,743 -0.05(-0.28%)
Nov 16, 2018 18.04 18.16 17.65 17.77 409,100 -0.47(-2.58%)
Nov 15, 2018 18.16 18.39 17.90 18.24 619,257 +0.03(+0.16%)
Nov 14, 2018 18.59 18.68 18.05 18.21 474,553 -0.30(-1.62%)
Nov 13, 2018 18.48 19.06 18.39 18.51 596,228 -0.02(-0.11%)
Nov 12, 2018 19.33 19.33 18.41 18.53 993,947 -0.87(-4.48%)
Nov 09, 2018 18.99 19.98 18.97 19.40 1,295,300 +0.42(+2.21%)
Nov 08, 2018 19.87 19.87 18.64 18.98 1,335,189 -1.99(-9.49%)
Nov 07, 2018 21.13 21.38 20.73 20.97 476,966 -0.15(-0.71%)
Nov 06, 2018 20.85 21.20 20.62 21.12 584,569 +0.22(+1.05%)
Nov 05, 2018 20.88 21.28 20.86 20.90 2,404,925 +0.06(+0.29%)
Nov 02, 2018 20.80 20.90 20.66 20.84 538,200 +0.07(+0.34%)
Nov 01, 2018 20.60 20.87 20.57 20.77 323,953 +0.19(+0.92%)
Oct 31, 2018 20.70 20.84 20.51 20.58 357,394 +0.03(+0.15%)
Oct 30, 2018 20.40 20.69 20.28 20.55 279,280 +0.18(+0.88%)
Oct 29, 2018 20.10 20.62 20.08 20.37 516,765 +0.38(+1.90%)
Oct 26, 2018 19.55 20.19 19.50 19.99 449,400 +0.14(+0.71%)
Oct 25, 2018 19.53 19.95 19.20 19.85 612,015 +0.38(+1.95%)
Oct 24, 2018 20.02 20.02 19.22 19.47 764,362 -0.60(-2.99%)
Oct 23, 2018 19.76 20.16 19.64 20.07 523,483 +0.05(+0.25%)
Oct 22, 2018 19.63 20.07 19.61 20.02 388,716 +0.42(+2.14%)
Oct 19, 2018 19.38 19.72 19.35 19.60 458,100 +0.22(+1.14%)
Oct 18, 2018 19.67 19.79 19.34 19.38 328,765 -0.32(-1.62%)
Oct 17, 2018 19.60 19.81 19.31 19.70 278,144 +0.09(+0.46%)
Oct 16, 2018 18.99 19.62 18.85 19.61 1,350,530 +0.69(+3.65%)
Oct 15, 2018 18.86 19.08 18.64 18.92 281,499 -0.05(-0.26%)
Oct 12, 2018 19.31 19.31 18.56 18.97 433,900 -0.13(-0.68%)
Oct 11, 2018 19.60 19.60 19.10 19.10 417,426 -0.54(-2.75%)
Oct 10, 2018 20.02 20.26 19.58 19.64 345,861 -0.47(-2.34%)
Oct 09, 2018 19.77 20.21 19.59 20.11 242,650 +0.34(+1.72%)
Oct 08, 2018 19.71 19.89 19.63 19.77 286,764 +0.06(+0.30%)
Oct 05, 2018 19.92 19.95 19.58 19.71 314,100 -0.11(-0.55%)
Oct 04, 2018 20.29 20.56 19.80 19.82 312,926 -0.49(-2.41%)
Oct 03, 2018 20.21 20.51 20.03 20.31 298,967 +0.19(+0.94%)
Oct 02, 2018 20.09 20.28 19.96 20.12 342,439 +0.03(+0.15%)
Oct 01, 2018 20.57 20.62 20.09 20.09 391,337 -0.33(-1.62%)
Sep 28, 2018 20.38 20.94 20.24 20.42 249,100 -0.02(-0.10%)
Sep 27, 2018 20.48 20.69 20.39 20.44 150,097 +0.03(+0.15%)
Sep 26, 2018 20.81 20.93 20.40 20.41 226,883 -0.40(-1.92%)
Sep 25, 2018 21.12 21.14 20.80 20.81 383,242 -0.23(-1.09%)
Sep 24, 2018 21.28 21.49 21.02 21.04 275,483 -0.28(-1.31%)
Sep 21, 2018 21.55 21.65 21.19 21.32 500,900 -0.26(-1.20%)
Sep 20, 2018 21.49 21.74 21.39 21.58 477,390 +0.19(+0.89%)
Sep 19, 2018 21.18 21.52 21.18 21.39 377,767 +0.21(+0.99%)
Sep 18, 2018 21.09 21.40 21.01 21.18 150,457 +0.19(+0.91%)
Sep 17, 2018 21.32 21.49 20.98 20.99 232,831 -0.33(-1.55%)
Sep 14, 2018 21.28 21.61 21.28 21.32 248,100 +0.12(+0.57%)
Sep 13, 2018 21.18 21.47 21.15 21.20 151,686 +0.04(+0.19%)
Sep 12, 2018 21.11 21.30 20.93 21.16 161,869 -0.03(-0.14%)
Sep 11, 2018 20.95 21.35 20.80 21.19 170,572 +0.19(+0.90%)
Sep 10, 2018 21.18 21.27 20.95 21.00 120,750 -0.12(-0.57%)
Sep 07, 2018 21.12 21.28 21.05 21.12 123,400 +0.00(+0.00%)
Sep 06, 2018 21.04 21.25 21.01 21.12 109,200 +0.09(+0.43%)
Sep 05, 2018 20.96 21.24 20.89 21.03 212,996 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.