Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.10 10.27 9.968 10.10 296,429 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.888 10.05 190,820 +0.14(+1.41%)
Nov 28, 2023 9.968 10.17 9.848 9.908 166,442 -0.06(-0.60%)
Nov 27, 2023 9.968 10.05 9.908 9.968 505,776 -0.08(-0.79%)
Nov 24, 2023 10.01 10.09 9.988 10.05 76,007 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.948 9.968 78,522 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.889 9.958 107,143 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,322 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,985 +0.19(+1.91%)
Nov 16, 2023 9.998 9.998 9.759 9.948 249,980 -0.09(-0.89%)
Nov 15, 2023 9.828 10.14 9.818 10.04 181,412 +0.14(+1.41%)
Nov 14, 2023 9.649 9.908 9.649 9.898 222,148 +0.59(+6.32%)
Nov 13, 2023 9.260 9.359 9.190 9.310 159,524 -0.02(-0.21%)
Nov 10, 2023 9.090 9.349 9.030 9.329 193,217 +0.27(+2.97%)
Nov 09, 2023 9.359 9.359 9.020 9.060 314,786 -0.22(-2.37%)
Nov 08, 2023 9.339 9.359 9.200 9.280 209,026 -0.06(-0.64%)
Nov 07, 2023 9.469 9.469 9.160 9.339 211,838 -0.14(-1.47%)
Nov 06, 2023 9.559 9.655 9.320 9.479 295,760 -0.08(-0.84%)
Nov 03, 2023 9.349 9.883 9.200 9.559 412,457 +0.16(+1.70%)
Nov 02, 2023 9.060 9.399 9.060 9.399 272,571 +0.43(+4.78%)
Nov 01, 2023 8.841 8.970 8.242 8.970 317,748 +0.10(+1.12%)
Oct 31, 2023 8.781 8.950 8.731 8.870 256,069 +0.09(+1.02%)
Oct 30, 2023 8.801 8.851 8.741 8.781 247,461 +0.10(+1.15%)
Oct 27, 2023 8.870 8.900 8.631 8.681 251,529 -0.20(-2.25%)
Oct 26, 2023 8.920 9.000 8.841 8.880 255,056 +0.00(+0.00%)
Oct 25, 2023 8.920 8.980 8.851 8.880 226,874 -0.11(-1.22%)
Oct 24, 2023 9.120 9.230 8.970 8.990 196,594 -0.03(-0.33%)
Oct 23, 2023 9.180 9.290 8.910 9.020 432,648 -0.20(-2.16%)
Oct 20, 2023 9.270 9.290 9.170 9.220 205,890 -0.01(-0.11%)
Oct 19, 2023 9.260 9.419 9.190 9.230 196,479 -0.12(-1.28%)
Oct 18, 2023 9.539 9.539 9.275 9.349 168,604 -0.25(-2.60%)
Oct 17, 2023 9.459 9.774 9.459 9.599 208,544 +0.09(+0.94%)
Oct 16, 2023 9.349 9.594 9.389 9.509 144,900 +0.26(+2.80%)
Oct 13, 2023 9.359 9.589 9.130 9.250 164,857 -0.08(-0.86%)
Oct 12, 2023 9.469 9.469 9.200 9.329 152,133 -0.14(-1.48%)
Oct 11, 2023 9.549 9.739 9.379 9.469 141,232 -0.03(-0.32%)
Oct 10, 2023 9.509 9.609 9.479 9.499 173,695 +0.04(+0.42%)
Oct 09, 2023 9.320 9.549 9.280 9.459 184,465 +0.04(+0.42%)
Oct 06, 2023 9.778 9.818 9.399 9.419 244,737 -0.42(-4.31%)
Oct 05, 2023 9.818 9.923 9.669 9.843 253,622 +0.03(+0.36%)
Oct 04, 2023 9.549 9.818 9.509 9.808 282,849 +0.26(+2.72%)
Oct 03, 2023 9.609 9.639 9.439 9.549 175,131 -0.07(-0.73%)
Oct 02, 2023 9.778 9.888 9.479 9.619 284,738 -0.17(-1.73%)
Sep 29, 2023 10.01 10.04 9.714 9.788 370,827 -0.17(-1.70%)
Sep 28, 2023 9.928 10.12 9.928 9.958 347,796 +0.03(+0.30%)
Sep 27, 2023 9.749 9.998 9.749 9.928 255,798 +0.26(+2.68%)
Sep 26, 2023 9.669 9.828 9.619 9.669 243,087 -0.14(-1.42%)
Sep 25, 2023 9.639 9.848 9.764 9.808 164,627 +0.08(+0.82%)
Sep 22, 2023 10.03 10.08 9.709 9.729 210,499 -0.25(-2.50%)
Sep 21, 2023 9.699 10.01 9.619 9.978 631,061 +0.25(+2.56%)
Sep 20, 2023 9.788 10.02 9.709 9.729 182,129 -0.02(-0.20%)
Sep 19, 2023 9.699 9.769 9.629 9.749 148,854 +0.02(+0.21%)
Sep 18, 2023 9.778 9.798 9.579 9.729 209,373 +0.00(+0.00%)
Sep 15, 2023 9.828 9.878 9.609 9.729 1,025,297 -0.15(-1.52%)
Sep 14, 2023 9.679 9.898 9.599 9.878 195,614 +0.35(+3.66%)
Sep 13, 2023 9.409 9.539 9.270 9.529 281,538 +0.10(+1.06%)
Sep 12, 2023 9.719 9.778 9.389 9.429 263,676 -0.33(-3.37%)
Sep 11, 2023 9.499 9.774 9.439 9.759 380,496 +0.31(+3.27%)
Sep 08, 2023 9.479 9.569 9.280 9.449 280,908 -0.01(-0.11%)
Sep 07, 2023 9.878 9.933 9.329 9.459 734,987 -0.47(-4.72%)
Sep 06, 2023 10.23 10.23 9.853 9.928 364,391 -0.32(-3.12%)
Sep 05, 2023 10.51 10.51 10.20 10.25 482,832 -0.36(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.