Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.56 10.76 10.30 10.76 295,469 +0.18(+1.69%)
Nov 29, 2022 10.58 10.69 10.54 10.58 101,506 +0.01(+0.09%)
Nov 28, 2022 10.91 10.91 10.48 10.57 134,819 -0.41(-3.71%)
Nov 25, 2022 11.02 11.14 10.96 10.97 46,243 +0.00(+0.00%)
Nov 23, 2022 10.96 11.07 10.84 10.97 73,212 -0.02(-0.18%)
Nov 22, 2022 10.97 11.05 10.77 10.99 117,816 +0.10(+0.91%)
Nov 21, 2022 10.73 10.95 10.70 10.90 215,082 +0.17(+1.57%)
Nov 18, 2022 10.92 10.93 10.68 10.73 143,466 +0.09(+0.84%)
Nov 17, 2022 10.58 10.64 10.28 10.64 126,893 -0.13(-1.20%)
Nov 16, 2022 10.84 10.88 10.65 10.77 140,468 -0.16(-1.45%)
Nov 15, 2022 11.01 11.13 10.80 10.93 138,419 +0.13(+1.20%)
Nov 14, 2022 10.66 11.03 10.66 10.80 282,686 -0.19(-1.72%)
Nov 11, 2022 10.94 11.18 10.88 10.98 182,982 +0.01(+0.09%)
Nov 10, 2022 10.63 11.19 10.63 10.97 237,650 +0.88(+8.76%)
Nov 09, 2022 10.10 10.33 10.04 10.09 171,223 -0.17(-1.65%)
Nov 08, 2022 10.73 10.73 10.16 10.26 237,983 -0.49(-4.53%)
Nov 07, 2022 10.28 10.79 10.21 10.75 265,324 +0.60(+5.87%)
Nov 04, 2022 10.08 10.30 9.475 10.15 328,444 -0.46(-4.31%)
Nov 03, 2022 10.62 10.76 10.45 10.61 172,521 -0.14(-1.29%)
Nov 02, 2022 11.17 11.34 10.74 10.75 237,780 -0.52(-4.58%)
Nov 01, 2022 11.31 11.43 11.08 11.26 183,999 +0.03(+0.27%)
Oct 31, 2022 11.17 11.29 11.07 11.23 205,771 -0.06(-0.53%)
Oct 28, 2022 11.01 11.35 10.97 11.29 150,082 +0.41(+3.74%)
Oct 27, 2022 10.94 11.21 10.80 10.89 168,947 +0.11(+1.01%)
Oct 26, 2022 10.85 11.02 10.62 10.78 141,562 +0.02(+0.19%)
Oct 25, 2022 10.37 10.86 10.37 10.76 167,063 +0.36(+3.44%)
Oct 24, 2022 10.41 10.47 10.24 10.40 168,779 +0.08(+0.77%)
Oct 21, 2022 10.20 10.46 10.12 10.32 207,815 +0.21(+2.06%)
Oct 20, 2022 10.30 10.55 10.09 10.11 138,880 -0.17(-1.64%)
Oct 19, 2022 10.40 10.59 10.15 10.28 197,676 -0.27(-2.54%)
Oct 18, 2022 10.55 10.80 10.48 10.55 170,793 +0.21(+2.02%)
Oct 17, 2022 10.28 10.43 10.18 10.34 248,027 +0.25(+2.46%)
Oct 14, 2022 10.32 10.32 9.902 10.09 186,073 -0.12(-1.17%)
Oct 13, 2022 9.783 10.30 9.604 10.21 244,797 +0.20(+1.98%)
Oct 12, 2022 10.11 10.11 9.882 10.01 137,116 -0.08(-0.79%)
Oct 11, 2022 10.06 10.20 9.863 10.09 332,566 -0.08(-0.78%)
Oct 10, 2022 10.23 10.33 9.997 10.17 146,602 -0.08(-0.78%)
Oct 07, 2022 10.25 10.45 10.17 10.25 280,728 -0.07(-0.67%)
Oct 06, 2022 10.09 10.36 10.04 10.32 233,297 +0.08(+0.78%)
Oct 05, 2022 10.09 10.36 10.00 10.24 313,424 +0.04(+0.39%)
Oct 04, 2022 9.555 10.22 9.555 10.20 438,916 +0.82(+8.79%)
Oct 03, 2022 9.018 9.475 9.018 9.376 216,204 +0.45(+5.01%)
Sep 30, 2022 9.008 9.197 8.919 8.929 270,064 -0.12(-1.32%)
Sep 29, 2022 9.157 9.187 8.840 9.048 227,879 -0.23(-2.46%)
Sep 28, 2022 9.048 9.376 8.979 9.277 278,905 +0.34(+3.78%)
Sep 27, 2022 9.148 9.277 8.840 8.939 407,337 -0.07(-0.77%)
Sep 26, 2022 9.247 9.386 8.999 9.008 258,473 -0.24(-2.58%)
Sep 23, 2022 9.157 9.257 9.008 9.247 389,100 -0.10(-1.06%)
Sep 22, 2022 9.436 9.445 9.207 9.346 207,894 -0.11(-1.16%)
Sep 21, 2022 9.644 9.813 9.436 9.455 178,254 -0.17(-1.75%)
Sep 20, 2022 9.793 9.793 9.515 9.624 217,762 -0.31(-3.10%)
Sep 19, 2022 9.753 10.01 9.753 9.932 212,062 +0.18(+1.83%)
Sep 16, 2022 9.525 9.773 9.436 9.753 602,211 -0.09(-0.91%)
Sep 15, 2022 10.00 10.09 9.803 9.843 293,540 -0.20(-1.98%)
Sep 14, 2022 10.32 10.38 9.962 10.04 176,541 -0.32(-3.07%)
Sep 13, 2022 10.44 10.59 10.28 10.36 310,379 -0.37(-3.43%)
Sep 12, 2022 10.71 10.92 10.58 10.73 178,932 +0.21(+1.98%)
Sep 09, 2022 10.29 10.62 10.29 10.52 290,106 +0.30(+2.91%)
Sep 08, 2022 10.34 10.34 10.07 10.22 191,553 -0.17(-1.62%)
Sep 07, 2022 10.40 10.55 10.13 10.39 382,490 -0.05(-0.48%)
Sep 06, 2022 10.78 10.81 10.26 10.44 280,152 -0.30(-2.77%)
Sep 02, 2022 11.00 11.08 10.62 10.74 263,033 -0.21(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.