Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 39.76 40.24 39.39 39.49 964,300 -0.56(-1.40%)
Nov 29, 2006 39.40 40.08 39.13 40.05 1,110,913 +1.10(+2.82%)
Nov 28, 2006 38.77 39.13 38.49 38.95 1,210,005 +0.02(+0.05%)
Nov 27, 2006 39.00 39.69 38.77 38.93 1,112,568 +0.18(+0.46%)
Nov 24, 2006 39.54 39.79 38.74 38.75 651,000 -1.20(-3.00%)
Nov 22, 2006 40.12 40.22 39.82 39.95 718,411 +0.06(+0.15%)
Nov 21, 2006 39.76 40.11 39.59 39.89 1,464,654 +0.37(+0.94%)
Nov 20, 2006 39.83 39.83 39.30 39.52 1,347,387 -0.24(-0.60%)
Nov 17, 2006 39.84 40.04 38.93 39.76 1,463,034 -0.09(-0.23%)
Nov 16, 2006 40.45 40.55 39.83 39.85 753,501 -0.33(-0.82%)
Nov 15, 2006 40.52 40.99 39.99 40.18 858,268 -0.73(-1.78%)
Nov 14, 2006 41.36 41.37 39.88 40.91 1,404,935 -0.44(-1.06%)
Nov 13, 2006 40.95 41.65 40.78 41.35 1,321,133 +0.74(+1.82%)
Nov 10, 2006 39.57 40.84 39.53 40.61 979,648 +0.78(+1.96%)
Nov 09, 2006 43.40 43.80 39.72 39.83 4,279,340 -0.57(-1.41%)
Nov 08, 2006 40.48 41.19 39.84 40.40 1,212,953 +0.26(+0.65%)
Nov 07, 2006 39.95 40.77 39.90 40.14 659,093 +0.16(+0.40%)
Nov 06, 2006 40.05 40.60 39.79 39.98 509,693 +0.28(+0.71%)
Nov 03, 2006 39.85 39.85 39.26 39.70 318,618 -0.01(-0.03%)
Nov 02, 2006 40.30 40.45 39.60 39.71 411,101 -0.82(-2.02%)
Nov 01, 2006 40.62 40.95 40.31 40.53 712,774 +0.24(+0.60%)
Oct 31, 2006 40.04 40.80 40.04 40.29 592,805 +0.26(+0.65%)
Oct 30, 2006 40.16 40.39 39.40 40.03 596,338 -0.20(-0.50%)
Oct 27, 2006 40.36 41.15 40.09 40.23 741,867 -0.42(-1.03%)
Oct 26, 2006 41.18 41.25 40.37 40.65 600,595 -0.36(-0.88%)
Oct 25, 2006 41.19 41.30 40.52 41.01 517,764 +0.02(+0.05%)
Oct 24, 2006 41.03 41.49 40.81 40.99 566,700 +0.10(+0.24%)
Oct 23, 2006 40.30 40.97 39.89 40.89 747,397 +0.24(+0.59%)
Oct 20, 2006 41.09 41.34 40.12 40.65 683,690 -0.44(-1.07%)
Oct 19, 2006 40.00 41.29 40.00 41.09 1,698,258 +1.09(+2.73%)
Oct 18, 2006 41.02 41.19 39.76 40.00 1,130,107 -0.75(-1.84%)
Oct 17, 2006 40.68 41.03 39.88 40.75 810,030 -0.34(-0.83%)
Oct 16, 2006 40.96 41.49 40.79 41.09 1,066,075 +0.26(+0.64%)
Oct 13, 2006 40.49 40.99 40.19 40.83 1,451,736 +0.50(+1.24%)
Oct 12, 2006 39.60 40.44 39.37 40.33 1,814,397 +1.06(+2.70%)
Oct 11, 2006 39.40 39.64 39.16 39.27 990,392 -0.16(-0.41%)
Oct 10, 2006 39.40 39.60 38.90 39.43 1,069,935 +0.31(+0.79%)
Oct 09, 2006 38.14 39.56 38.14 39.12 726,363 +0.72(+1.87%)
Oct 06, 2006 38.70 39.00 38.15 38.40 1,067,284 -0.50(-1.29%)
Oct 05, 2006 38.17 39.00 38.17 38.90 1,140,747 +0.59(+1.54%)
Oct 04, 2006 37.44 38.42 37.26 38.31 1,348,273 +0.91(+2.43%)
Oct 03, 2006 36.53 37.57 36.51 37.40 844,897 +0.65(+1.77%)
Oct 02, 2006 36.79 37.15 36.54 36.75 695,984 -0.04(-0.11%)
Sep 29, 2006 36.72 37.16 36.50 36.79 1,035,553 +0.23(+0.63%)
Sep 28, 2006 36.60 36.75 36.05 36.56 982,000 -0.10(-0.27%)
Sep 27, 2006 36.35 36.74 35.70 36.66 884,416 +0.11(+0.30%)
Sep 26, 2006 36.13 36.80 35.53 36.55 2,665,893 +0.42(+1.16%)
Sep 25, 2006 35.51 36.25 34.90 36.13 2,877,242 +0.79(+2.24%)
Sep 22, 2006 33.65 35.65 33.32 35.34 11,938,926 +1.69(+5.02%)
Sep 21, 2006 33.04 34.29 33.04 33.65 3,832,127 +2.07(+6.55%)
Sep 20, 2006 31.24 31.90 31.16 31.58 415,025 +0.53(+1.71%)
Sep 19, 2006 30.83 31.41 30.27 31.05 452,865 +0.14(+0.45%)
Sep 18, 2006 31.33 31.69 30.59 30.91 764,062 -0.57(-1.81%)
Sep 15, 2006 32.23 32.32 31.26 31.48 582,409 -0.51(-1.59%)
Sep 14, 2006 31.48 32.00 31.48 31.99 1,343,575 +0.27(+0.85%)
Sep 13, 2006 31.33 31.75 31.18 31.72 458,570 +0.28(+0.89%)
Sep 12, 2006 31.12 31.48 31.09 31.44 797,088 +0.20(+0.64%)
Sep 11, 2006 30.75 31.25 30.75 31.24 506,631 +0.24(+0.77%)
Sep 08, 2006 30.75 31.25 30.72 31.00 588,632 +0.14(+0.45%)
Sep 07, 2006 30.46 31.09 30.26 30.86 1,720,000 -0.01(-0.03%)
Sep 06, 2006 31.99 31.99 30.72 30.87 4,405,102 -3.29(-9.63%)
Sep 05, 2006 33.09 34.29 32.94 34.16 640,875 +1.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.