Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

49.69 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	49.64	49.82	49.15	49.69	25,835	+0.00(+0.00%)
Sep 26, 2024	49.81	50.00	49.45	49.69	55,951	+0.99(+2.03%)
Sep 25, 2024	48.90	49.06	48.68	48.70	108,489	-0.69(-1.40%)
Sep 24, 2024	49.29	49.81	49.10	49.39	74,580	+0.08(+0.16%)
Sep 23, 2024	49.25	49.87	49.08	49.31	167,632	+0.06(+0.12%)
Sep 20, 2024	49.12	49.45	48.90	49.25	57,247	-1.07(-2.13%)
Sep 19, 2024	49.89	50.41	49.85	50.32	44,549	+1.14(+2.32%)
Sep 18, 2024	49.44	49.98	49.18	49.18	45,299	-0.26(-0.53%)
Sep 17, 2024	49.75	49.75	49.34	49.44	1,484	-0.22(-0.44%)
Sep 16, 2024	49.53	49.70	49.31	49.66	8,210	-0.30(-0.60%)
Sep 13, 2024	50.08	50.17	49.79	49.96	4,388	-0.23(-0.46%)
Sep 12, 2024	49.63	50.28	49.63	50.19	7,347	+1.01(+2.05%)
Sep 11, 2024	48.78	49.18	48.67	49.18	11,387	+0.08(+0.16%)
Sep 10, 2024	49.05	49.12	49.05	49.10	1,739	-0.08(-0.16%)
Sep 09, 2024	49.15	49.49	49.12	49.18	2,572	+0.41(+0.84%)
Sep 06, 2024	49.06	49.06	48.61	48.77	12,557	-1.04(-2.09%)
Sep 05, 2024	49.88	49.88	49.79	49.81	974	+0.56(+1.14%)
Sep 04, 2024	49.19	49.52	49.15	49.25	2,928	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.