Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.890 1.900 1.800 1.800 235,006 -0.12(-6.25%)
Nov 26, 2014 1.960 1.920 1.920 1.920 208,600 -0.04(-2.04%)
Nov 25, 2014 1.970 1.990 1.930 1.960 534,132 -0.02(-1.01%)
Nov 24, 2014 1.800 1.980 1.790 1.980 797,560 +0.21(+11.86%)
Nov 21, 2014 1.800 1.820 1.710 1.770 222,219 -0.01(-0.56%)
Nov 20, 2014 1.600 1.800 1.560 1.780 634,260 +0.17(+10.56%)
Nov 19, 2014 1.590 1.620 1.520 1.610 478,395 +0.03(+1.90%)
Nov 18, 2014 1.600 1.610 1.580 1.580 126,042 -0.03(-1.86%)
Nov 17, 2014 1.670 1.680 1.580 1.610 191,546 -0.07(-4.17%)
Nov 14, 2014 1.690 1.690 1.660 1.680 130,604 +0.00(+0.00%)
Nov 13, 2014 1.640 1.700 1.640 1.680 327,023 +0.03(+1.82%)
Nov 12, 2014 1.620 1.660 1.620 1.650 204,613 +0.01(+0.61%)
Nov 11, 2014 1.640 1.670 1.610 1.640 191,098 -0.02(-1.20%)
Nov 10, 2014 1.630 1.690 1.610 1.660 336,069 +0.03(+1.84%)
Nov 07, 2014 1.600 1.650 1.530 1.630 213,631 +0.02(+1.24%)
Nov 06, 2014 1.590 1.620 1.550 1.610 217,642 +0.01(+0.63%)
Nov 05, 2014 1.530 1.650 1.520 1.600 597,085 +0.08(+5.26%)
Nov 04, 2014 1.580 1.600 1.490 1.520 398,305 -0.05(-3.18%)
Nov 03, 2014 1.590 1.605 1.540 1.570 272,509 +0.00(+0.00%)
Oct 31, 2014 1.570 1.625 1.540 1.570 660,624 +0.02(+1.29%)
Oct 30, 2014 1.520 1.570 1.470 1.550 230,850 +0.02(+1.31%)
Oct 29, 2014 1.510 1.550 1.480 1.530 227,953 +0.02(+1.32%)
Oct 28, 2014 1.430 1.510 1.430 1.510 373,231 +0.06(+4.14%)
Oct 27, 2014 1.470 1.530 1.410 1.450 333,404 -0.04(-2.68%)
Oct 24, 2014 1.530 1.560 1.480 1.490 140,473 -0.03(-1.97%)
Oct 23, 2014 1.470 1.545 1.470 1.520 157,286 +0.06(+4.11%)
Oct 22, 2014 1.550 1.550 1.450 1.460 340,391 -0.10(-6.41%)
Oct 21, 2014 1.560 1.600 1.550 1.560 228,091 -0.01(-0.64%)
Oct 20, 2014 1.560 1.600 1.560 1.570 166,899 +0.01(+0.64%)
Oct 17, 2014 1.610 1.610 1.530 1.560 350,241 +0.03(+1.96%)
Oct 16, 2014 1.380 1.550 1.380 1.530 471,440 +0.12(+8.51%)
Oct 15, 2014 1.350 1.420 1.350 1.410 307,833 +0.04(+2.92%)
Oct 14, 2014 1.340 1.380 1.340 1.370 284,304 +0.05(+3.79%)
Oct 13, 2014 1.360 1.380 1.310 1.320 442,407 -0.03(-2.22%)
Oct 10, 2014 1.380 1.395 1.340 1.350 410,755 -0.03(-2.17%)
Oct 09, 2014 1.400 1.440 1.370 1.380 368,168 -0.03(-2.13%)
Oct 08, 2014 1.360 1.420 1.350 1.410 334,582 +0.05(+3.68%)
Oct 07, 2014 1.410 1.460 1.360 1.360 614,855 -0.07(-4.90%)
Oct 06, 2014 1.470 1.470 1.410 1.430 243,928 -0.04(-2.72%)
Oct 03, 2014 1.470 1.550 1.450 1.470 395,827 +0.03(+2.08%)
Oct 02, 2014 1.410 1.520 1.370 1.440 436,800 +0.05(+3.60%)
Oct 01, 2014 1.420 1.480 1.360 1.390 626,403 -0.04(-2.80%)
Sep 30, 2014 1.490 1.530 1.430 1.430 559,701 -0.06(-4.03%)
Sep 29, 2014 1.500 1.550 1.480 1.490 468,352 -0.02(-1.32%)
Sep 26, 2014 1.530 1.590 1.500 1.510 375,526 -0.02(-1.31%)
Sep 25, 2014 1.570 1.590 1.525 1.530 378,311 -0.04(-2.55%)
Sep 24, 2014 1.560 1.620 1.550 1.570 228,617 +0.02(+1.29%)
Sep 23, 2014 1.590 1.640 1.550 1.550 558,431 -0.04(-2.52%)
Sep 22, 2014 1.640 1.650 1.550 1.590 700,079 -0.07(-4.22%)
Sep 19, 2014 1.660 1.660 1.620 1.660 920,607 +0.00(+0.00%)
Sep 18, 2014 1.630 1.690 1.610 1.660 343,254 +0.05(+3.11%)
Sep 17, 2014 1.630 1.650 1.600 1.610 179,472 -0.01(-0.62%)
Sep 16, 2014 1.580 1.650 1.580 1.620 398,270 +0.03(+1.89%)
Sep 15, 2014 1.660 1.700 1.540 1.590 758,663 -0.07(-4.22%)
Sep 12, 2014 1.760 1.780 1.660 1.660 275,312 -0.09(-5.14%)
Sep 11, 2014 1.720 1.790 1.720 1.750 709,793 +0.06(+3.55%)
Sep 10, 2014 1.670 1.700 1.660 1.690 137,425 +0.03(+1.81%)
Sep 09, 2014 1.700 1.720 1.640 1.660 255,694 -0.04(-2.35%)
Sep 08, 2014 1.660 1.710 1.660 1.700 223,511 +0.04(+2.41%)
Sep 05, 2014 1.630 1.680 1.630 1.660 235,298 +0.02(+1.22%)
Sep 04, 2014 1.690 1.700 1.640 1.640 212,292 -0.04(-2.38%)
Sep 03, 2014 1.650 1.710 1.650 1.680 369,555 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.