Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.795 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.580 2.750 2.450 2.480 1,070,929 -0.08(-3.13%)
Nov 29, 2023 2.330 2.605 2.330 2.560 1,785,524 +0.27(+11.79%)
Nov 28, 2023 2.220 2.300 2.160 2.290 363,846 +0.06(+2.69%)
Nov 27, 2023 2.210 2.250 2.145 2.230 405,524 -0.01(-0.45%)
Nov 24, 2023 2.230 2.300 2.205 2.240 150,743 +0.01(+0.45%)
Nov 22, 2023 2.230 2.310 2.200 2.230 459,684 +0.04(+1.83%)
Nov 21, 2023 2.320 2.380 2.180 2.190 627,393 -0.16(-6.81%)
Nov 20, 2023 2.280 2.410 2.251 2.350 649,870 +0.07(+3.07%)
Nov 17, 2023 2.110 2.300 2.050 2.280 1,058,977 +0.20(+9.62%)
Nov 16, 2023 2.220 2.250 2.060 2.080 1,291,866 -0.17(-7.56%)
Nov 15, 2023 2.190 2.385 2.140 2.250 771,151 +0.05(+2.27%)
Nov 14, 2023 2.360 2.390 2.090 2.200 1,118,267 -0.01(-0.45%)
Nov 13, 2023 2.100 2.260 2.020 2.210 764,488 +0.10(+4.99%)
Nov 10, 2023 2.180 2.210 1.995 2.105 1,048,699 -0.03(-1.41%)
Nov 09, 2023 2.470 2.470 2.110 2.135 1,258,895 -0.33(-13.39%)
Nov 08, 2023 2.710 2.815 2.410 2.465 1,215,416 -0.38(-13.20%)
Nov 07, 2023 2.750 2.950 2.632 2.840 1,908,577 +0.08(+2.90%)
Nov 06, 2023 3.200 3.250 2.740 2.760 1,704,462 -0.50(-15.34%)
Nov 03, 2023 3.360 3.450 3.060 3.260 1,411,181 -0.01(-0.31%)
Nov 02, 2023 3.190 3.330 3.070 3.270 1,602,344 +0.08(+2.51%)
Nov 01, 2023 2.960 3.460 2.750 3.190 3,910,151 +0.34(+11.93%)
Oct 31, 2023 2.510 2.875 2.500 2.850 1,066,656 +0.38(+15.38%)
Oct 30, 2023 2.420 2.520 2.420 2.470 412,577 +0.05(+2.07%)
Oct 27, 2023 2.440 2.485 2.390 2.420 498,702 -0.04(-1.63%)
Oct 26, 2023 2.350 2.480 2.322 2.460 532,717 +0.11(+4.68%)
Oct 25, 2023 2.420 2.440 2.325 2.350 341,828 -0.10(-4.08%)
Oct 24, 2023 2.340 2.510 2.330 2.450 479,913 +0.13(+5.60%)
Oct 23, 2023 2.340 2.390 2.280 2.320 478,465 -0.03(-1.28%)
Oct 20, 2023 2.320 2.395 2.230 2.350 942,668 +0.04(+1.51%)
Oct 19, 2023 2.350 2.400 2.310 2.315 487,057 -0.06(-2.53%)
Oct 18, 2023 2.580 2.580 2.350 2.375 715,479 -0.25(-9.35%)
Oct 17, 2023 2.500 2.695 2.500 2.620 658,223 +0.11(+4.38%)
Oct 16, 2023 2.510 2.549 2.410 2.510 795,113 +0.02(+0.80%)
Oct 13, 2023 2.540 2.570 2.450 2.490 685,961 -0.04(-1.58%)
Oct 12, 2023 2.740 2.750 2.523 2.530 912,231 -0.25(-8.99%)
Oct 11, 2023 2.840 2.900 2.630 2.780 1,080,604 -0.07(-2.28%)
Oct 10, 2023 2.840 2.971 2.830 2.845 507,452 +0.02(+0.53%)
Oct 09, 2023 2.940 2.940 2.810 2.830 399,291 -0.14(-4.71%)
Oct 06, 2023 2.970 3.030 2.910 2.970 763,873 -0.01(-0.34%)
Oct 05, 2023 2.780 3.000 2.780 2.980 922,985 +0.22(+7.97%)
Oct 04, 2023 3.040 3.065 2.760 2.760 614,685 -0.28(-9.21%)
Oct 03, 2023 2.950 3.050 2.820 3.040 884,560 +0.09(+3.05%)
Oct 02, 2023 3.100 3.100 2.905 2.950 632,946 -0.19(-6.05%)
Sep 29, 2023 3.200 3.235 3.090 3.140 366,622 -0.05(-1.57%)
Sep 28, 2023 3.150 3.220 3.060 3.190 471,157 +0.01(+0.31%)
Sep 27, 2023 3.320 3.320 3.150 3.180 412,507 -0.04(-1.24%)
Sep 26, 2023 3.180 3.390 3.180 3.220 686,740 +0.03(+0.94%)
Sep 25, 2023 3.150 3.200 3.170 3.190 419,702 +0.00(+0.00%)
Sep 22, 2023 3.270 3.320 3.160 3.190 777,388 -0.07(-2.15%)
Sep 21, 2023 3.380 3.380 3.255 3.260 971,924 -0.14(-4.12%)
Sep 20, 2023 3.390 3.460 3.350 3.400 646,717 +0.00(+0.00%)
Sep 19, 2023 3.320 3.400 3.290 3.400 490,921 +0.08(+2.41%)
Sep 18, 2023 3.470 3.470 3.300 3.320 605,249 -0.16(-4.60%)
Sep 15, 2023 3.620 3.620 3.460 3.480 1,058,556 -0.13(-3.60%)
Sep 14, 2023 3.680 3.729 3.600 3.610 402,476 -0.05(-1.37%)
Sep 13, 2023 3.650 3.770 3.580 3.660 693,894 +0.00(+0.00%)
Sep 12, 2023 3.830 3.890 3.640 3.660 461,853 -0.22(-5.67%)
Sep 11, 2023 3.770 3.930 3.760 3.880 414,648 +0.13(+3.47%)
Sep 08, 2023 3.830 3.860 3.740 3.750 364,873 -0.08(-2.09%)
Sep 07, 2023 3.880 3.905 3.780 3.830 482,975 -0.06(-1.54%)
Sep 06, 2023 3.950 3.980 3.785 3.890 521,707 -0.03(-0.77%)
Sep 05, 2023 3.970 4.160 3.870 3.920 629,357 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.