Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.990 4.170 3.990 4.120 244,980 +0.11(+2.74%)
Nov 29, 2017 4.050 4.130 3.952 4.010 295,748 -0.06(-1.47%)
Nov 28, 2017 3.720 4.090 3.690 4.070 671,319 +0.34(+9.12%)
Nov 27, 2017 4.150 4.200 3.300 3.730 2,898,227 -0.42(-10.12%)
Nov 24, 2017 4.210 4.270 4.120 4.150 235,027 -0.03(-0.72%)
Nov 22, 2017 4.270 4.340 4.110 4.180 709,719 -0.12(-2.79%)
Nov 21, 2017 4.770 4.780 4.200 4.300 712,440 -0.38(-8.12%)
Nov 20, 2017 5.060 5.090 4.660 4.680 668,708 -0.29(-5.84%)
Nov 17, 2017 5.040 5.109 4.960 4.970 218,526 -0.07(-1.39%)
Nov 16, 2017 5.110 5.270 5.000 5.040 393,871 -0.09(-1.75%)
Nov 15, 2017 5.150 5.330 5.057 5.130 198,876 -0.08(-1.54%)
Nov 14, 2017 5.250 5.369 5.110 5.210 256,581 -0.11(-2.07%)
Nov 13, 2017 5.350 5.420 5.150 5.320 136,667 -0.05(-0.93%)
Nov 10, 2017 4.970 5.400 4.970 5.370 291,301 +0.33(+6.55%)
Nov 09, 2017 5.190 5.190 5.000 5.040 351,012 -0.23(-4.36%)
Nov 08, 2017 5.160 5.300 4.700 5.270 925,473 -0.47(-8.19%)
Nov 07, 2017 6.110 6.170 5.670 5.740 346,431 -0.37(-6.06%)
Nov 06, 2017 5.750 6.300 5.750 6.110 378,720 +0.38(+6.63%)
Nov 03, 2017 5.660 5.855 5.580 5.730 157,097 +0.04(+0.70%)
Nov 02, 2017 5.660 5.750 5.570 5.690 183,147 +0.06(+1.07%)
Nov 01, 2017 5.810 5.810 5.550 5.630 272,575 -0.13(-2.26%)
Oct 31, 2017 5.850 5.850 5.720 5.760 163,950 -0.03(-0.52%)
Oct 30, 2017 5.800 5.940 5.732 5.790 146,169 +0.02(+0.35%)
Oct 27, 2017 5.750 5.830 5.650 5.770 190,955 +0.01(+0.17%)
Oct 26, 2017 5.780 5.920 5.700 5.760 219,034 -0.02(-0.35%)
Oct 25, 2017 5.940 5.990 5.720 5.780 325,601 -0.12(-2.03%)
Oct 24, 2017 5.860 6.400 5.760 5.900 1,401,222 +0.32(+5.73%)
Oct 23, 2017 5.570 5.690 5.500 5.580 242,999 +0.02(+0.36%)
Oct 20, 2017 5.670 5.709 5.500 5.560 231,070 -0.07(-1.24%)
Oct 19, 2017 5.680 5.800 5.580 5.630 224,683 -0.06(-1.05%)
Oct 18, 2017 5.740 5.860 5.670 5.690 220,576 -0.06(-1.04%)
Oct 17, 2017 5.850 5.921 5.730 5.750 210,162 -0.14(-2.38%)
Oct 16, 2017 5.860 5.978 5.770 5.890 266,044 -0.03(-0.51%)
Oct 13, 2017 6.030 6.080 5.860 5.920 344,146 -0.13(-2.15%)
Oct 12, 2017 5.940 6.080 5.900 6.050 191,714 +0.12(+2.02%)
Oct 11, 2017 6.110 6.170 5.900 5.930 343,234 -0.15(-2.47%)
Oct 10, 2017 6.050 6.230 6.015 6.080 176,894 +0.03(+0.50%)
Oct 09, 2017 6.220 6.290 6.000 6.050 477,078 -0.21(-3.35%)
Oct 06, 2017 6.350 6.360 6.220 6.260 241,587 -0.08(-1.26%)
Oct 05, 2017 6.270 6.370 6.250 6.340 241,915 +0.04(+0.63%)
Oct 04, 2017 6.360 6.367 6.240 6.300 201,247 -0.07(-1.10%)
Oct 03, 2017 6.330 6.420 6.101 6.370 367,388 +0.07(+1.11%)
Oct 02, 2017 6.160 6.470 6.120 6.300 404,871 +0.12(+1.94%)
Sep 29, 2017 6.370 6.430 6.120 6.180 398,793 -0.22(-3.44%)
Sep 28, 2017 6.460 6.530 6.330 6.400 170,415 -0.03(-0.47%)
Sep 27, 2017 6.430 6.540 6.360 6.430 342,427 +0.04(+0.63%)
Sep 26, 2017 6.380 6.440 6.315 6.390 220,738 +0.02(+0.31%)
Sep 25, 2017 6.390 6.430 6.260 6.370 197,057 -0.01(-0.16%)
Sep 22, 2017 6.340 6.400 6.250 6.380 177,794 +0.04(+0.63%)
Sep 21, 2017 6.330 6.410 6.300 6.340 116,342 +0.03(+0.48%)
Sep 20, 2017 6.220 6.389 6.190 6.310 192,574 +0.11(+1.77%)
Sep 19, 2017 6.220 6.290 6.160 6.200 188,629 -0.08(-1.27%)
Sep 18, 2017 6.470 6.570 6.160 6.280 353,035 -0.21(-3.24%)
Sep 15, 2017 6.430 6.510 6.300 6.490 294,181 +0.06(+0.93%)
Sep 14, 2017 6.480 6.586 6.280 6.430 190,173 -0.06(-0.92%)
Sep 13, 2017 6.670 6.450 6.490 276,863 -0.02(-0.31%)
Sep 12, 2017 6.540 6.600 6.430 6.510 173,836 -0.04(-0.61%)
Sep 11, 2017 6.570 6.700 6.410 6.550 320,668 -0.06(-0.91%)
Sep 08, 2017 6.930 6.940 6.500 6.610 371,598 -0.27(-3.92%)
Sep 07, 2017 6.430 6.980 6.430 6.880 515,196 +0.46(+7.17%)
Sep 06, 2017 6.470 6.590 6.320 6.420 208,777 -0.03(-0.47%)
Sep 05, 2017 6.420 6.610 6.310 6.450 238,438 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.