Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.795 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.550 9.720 8.540 9.290 1,567,109 -0.54(-5.49%)
Nov 29, 2016 10.37 10.47 9.800 9.830 983,540 -0.32(-3.15%)
Nov 28, 2016 11.30 11.50 10.06 10.15 1,951,945 -1.35(-11.74%)
Nov 25, 2016 10.75 11.91 10.64 11.50 990,250 +0.77(+7.18%)
Nov 23, 2016 10.73 10.73 10.73 0 +0.21(+2.00%)
Nov 22, 2016 10.17 10.66 9.520 10.52 1,372,121 +0.35(+3.44%)
Nov 21, 2016 11.15 11.50 9.510 10.17 2,651,400 -0.74(-6.78%)
Nov 18, 2016 9.780 11.46 9.400 10.91 3,254,014 +1.27(+13.17%)
Nov 17, 2016 8.750 9.710 8.650 9.640 1,495,685 +0.78(+8.80%)
Nov 16, 2016 7.900 9.900 7.750 8.860 2,654,418 +0.97(+12.29%)
Nov 15, 2016 7.950 7.958 7.320 7.890 1,152,039 +0.40(+5.34%)
Nov 14, 2016 7.620 7.820 6.950 7.490 2,443,475 +0.62(+9.02%)
Nov 11, 2016 6.540 6.900 6.460 6.870 586,329 +0.37(+5.69%)
Nov 10, 2016 6.140 6.550 6.010 6.500 816,741 +0.50(+8.33%)
Nov 09, 2016 5.320 6.050 5.320 6.000 995,051 +0.76(+14.50%)
Nov 08, 2016 5.150 5.320 5.010 5.240 377,703 +0.03(+0.58%)
Nov 07, 2016 5.330 5.368 5.160 5.210 412,784 -0.01(-0.19%)
Nov 04, 2016 4.900 5.300 4.900 5.220 710,048 +0.31(+6.31%)
Nov 03, 2016 5.410 5.460 4.820 4.910 970,106 -0.50(-9.24%)
Nov 02, 2016 5.690 5.750 5.320 5.410 429,151 -0.33(-5.75%)
Nov 01, 2016 5.660 5.858 5.530 5.740 440,248 +0.08(+1.41%)
Oct 31, 2016 5.850 5.860 5.430 5.660 540,422 -0.20(-3.41%)
Oct 28, 2016 6.130 6.138 5.800 5.860 579,759 -0.26(-4.25%)
Oct 27, 2016 6.470 6.520 6.060 6.120 381,979 -0.32(-4.97%)
Oct 26, 2016 6.490 6.750 6.275 6.440 518,435 -0.07(-1.08%)
Oct 25, 2016 6.740 6.810 6.500 6.510 353,416 -0.26(-3.84%)
Oct 24, 2016 6.910 7.080 6.700 6.770 356,112 -0.11(-1.60%)
Oct 21, 2016 6.800 7.190 6.690 6.880 610,688 +0.04(+0.58%)
Oct 20, 2016 6.780 6.940 6.550 6.840 635,903 +0.07(+1.03%)
Oct 19, 2016 6.670 6.780 6.365 6.770 626,753 +0.15(+2.27%)
Oct 18, 2016 6.750 6.796 6.530 6.620 542,270 +0.07(+1.07%)
Oct 17, 2016 6.760 6.910 6.440 6.550 710,617 -0.24(-3.53%)
Oct 14, 2016 7.200 7.290 6.500 6.790 2,494,435 -0.43(-5.96%)
Oct 13, 2016 8.000 8.230 7.140 7.220 12,671,269 +0.91(+14.42%)
Oct 12, 2016 6.570 6.615 6.300 6.310 307,988 -0.20(-3.07%)
Oct 11, 2016 6.700 6.780 6.360 6.510 454,131 -0.30(-4.41%)
Oct 10, 2016 6.470 6.880 6.420 6.810 415,485 +0.39(+6.07%)
Oct 07, 2016 6.610 6.730 6.270 6.420 342,033 -0.19(-2.87%)
Oct 06, 2016 6.900 6.961 6.520 6.610 610,474 -0.33(-4.76%)
Oct 05, 2016 7.000 7.180 6.870 6.940 401,646 -0.02(-0.29%)
Oct 04, 2016 6.830 7.070 6.795 6.960 385,086 +0.11(+1.61%)
Oct 03, 2016 6.860 6.900 6.700 6.850 354,274 -0.02(-0.29%)
Sep 30, 2016 6.800 6.965 6.630 6.870 659,251 +0.11(+1.63%)
Sep 29, 2016 6.830 6.970 6.671 6.760 457,098 -0.12(-1.74%)
Sep 28, 2016 7.000 7.010 6.713 6.880 425,613 -0.03(-0.43%)
Sep 27, 2016 6.820 7.020 6.700 6.910 412,294 +0.12(+1.77%)
Sep 26, 2016 7.070 7.170 6.770 6.790 410,284 -0.35(-4.90%)
Sep 23, 2016 7.200 7.400 7.090 7.140 535,188 -0.04(-0.56%)
Sep 22, 2016 7.180 7.273 6.950 7.180 576,994 +0.04(+0.56%)
Sep 21, 2016 7.120 7.380 6.830 7.140 656,355 +0.03(+0.42%)
Sep 20, 2016 6.830 7.145 6.750 7.110 793,584 +0.41(+6.12%)
Sep 19, 2016 6.790 6.940 6.500 6.700 485,417 -0.05(-0.74%)
Sep 16, 2016 6.570 6.760 6.450 6.750 778,112 +0.14(+2.12%)
Sep 15, 2016 6.500 6.720 6.320 6.610 465,492 +0.10(+1.54%)
Sep 14, 2016 6.630 6.850 6.440 6.510 518,476 -0.15(-2.25%)
Sep 13, 2016 7.040 7.080 6.510 6.660 784,857 -0.51(-7.11%)
Sep 12, 2016 6.780 7.200 6.670 7.170 550,911 +0.39(+5.75%)
Sep 09, 2016 7.060 7.250 6.770 6.780 581,941 -0.45(-6.22%)
Sep 08, 2016 7.040 7.300 6.990 7.230 411,936 +0.07(+0.98%)
Sep 07, 2016 6.780 7.326 6.770 7.160 871,657 +0.41(+6.07%)
Sep 06, 2016 6.440 6.770 6.410 6.750 423,525 +0.37(+5.80%)
Sep 02, 2016 6.390 6.380 6.380 6.380 353,800 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.