Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.72 36.45 35.72 36.20 96,632 +0.05(+0.14%)
Nov 29, 2010 35.75 36.35 35.50 36.15 279,055 +0.26(+0.72%)
Nov 26, 2010 35.18 36.17 35.18 35.89 16,992 +0.47(+1.33%)
Nov 24, 2010 35.14 35.42 35.42 35.42 110,845 +0.35(+1.00%)
Nov 23, 2010 34.60 35.26 34.60 35.07 58,021 +0.12(+0.34%)
Nov 22, 2010 34.37 34.95 34.37 34.95 32,071 +0.46(+1.33%)
Nov 19, 2010 35.13 35.23 34.43 34.49 75,507 -0.69(-1.96%)
Nov 18, 2010 35.35 35.89 35.11 35.18 50,649 +0.05(+0.14%)
Nov 17, 2010 34.70 35.20 34.62 35.13 19,411 +0.34(+0.98%)
Nov 16, 2010 34.64 34.84 34.39 34.79 52,267 -0.21(-0.60%)
Nov 15, 2010 34.95 35.28 34.83 35.00 27,212 +0.22(+0.63%)
Nov 12, 2010 35.33 35.33 34.51 34.78 48,636 -0.90(-2.52%)
Nov 11, 2010 35.23 35.88 35.23 35.68 23,999 +0.08(+0.22%)
Nov 10, 2010 35.10 35.97 34.89 35.60 54,090 +0.68(+1.95%)
Nov 09, 2010 34.46 35.59 34.18 34.92 91,943 +0.64(+1.87%)
Nov 08, 2010 33.62 34.44 33.61 34.28 35,619 +0.42(+1.24%)
Nov 05, 2010 34.00 34.00 33.69 33.86 25,813 -0.11(-0.32%)
Nov 04, 2010 33.82 34.21 33.66 33.97 53,649 +0.66(+1.98%)
Nov 03, 2010 33.29 33.55 33.10 33.31 60,829 -0.07(-0.21%)
Nov 02, 2010 33.00 33.38 32.93 33.38 87,520 +0.81(+2.49%)
Nov 01, 2010 33.00 33.15 32.53 32.57 84,989 -0.43(-1.30%)
Oct 29, 2010 32.84 33.15 32.84 33.00 36,816 -0.09(-0.27%)
Oct 28, 2010 33.38 33.38 32.77 33.09 29,101 +0.01(+0.03%)
Oct 27, 2010 33.50 33.50 32.55 33.08 66,320 -0.85(-2.51%)
Oct 25, 2010 33.92 34.15 33.77 33.93 43,511 +0.07(+0.21%)
Oct 22, 2010 33.72 33.94 33.72 33.86 45,037 +0.06(+0.18%)
Oct 21, 2010 33.82 33.97 33.26 33.80 62,535 +0.20(+0.60%)
Oct 20, 2010 33.36 33.85 33.09 33.60 64,068 +0.42(+1.27%)
Oct 19, 2010 32.59 33.38 32.50 33.18 105,621 +0.13(+0.39%)
Oct 18, 2010 32.72 33.08 32.55 33.05 41,470 +0.51(+1.57%)
Oct 15, 2010 32.51 32.74 31.95 32.54 65,229 +0.40(+1.24%)
Oct 14, 2010 32.20 32.25 31.97 32.14 38,286 -0.02(-0.06%)
Oct 13, 2010 31.86 32.44 31.60 32.16 27,310 +0.40(+1.26%)
Oct 12, 2010 31.72 31.91 31.50 31.76 50,547 -0.12(-0.38%)
Oct 11, 2010 32.08 32.26 31.88 31.88 21,708 -0.32(-0.99%)
Oct 08, 2010 31.38 32.41 31.38 32.20 34,593 +0.73(+2.32%)
Oct 07, 2010 31.69 31.75 31.34 31.47 31,167 -0.10(-0.32%)
Oct 06, 2010 31.30 31.64 31.22 31.57 42,320 +0.22(+0.70%)
Oct 05, 2010 30.47 31.48 30.47 31.35 46,798 +1.06(+3.50%)
Oct 04, 2010 30.96 30.96 30.14 30.29 48,966 -0.71(-2.29%)
Oct 01, 2010 31.32 31.32 30.77 31.00 30,187 +0.04(+0.13%)
Sep 30, 2010 30.63 31.04 30.56 30.96 61,130 +0.19(+0.62%)
Sep 29, 2010 30.83 31.16 30.71 30.77 102,017 -0.21(-0.68%)
Sep 28, 2010 30.94 31.00 30.43 30.98 36,064 +0.09(+0.29%)
Sep 27, 2010 31.06 31.13 30.74 30.89 52,899 -0.10(-0.32%)
Sep 24, 2010 31.01 31.14 30.54 30.99 63,425 +0.37(+1.21%)
Sep 23, 2010 30.54 31.00 30.54 30.62 69,161 -0.20(-0.65%)
Sep 22, 2010 31.51 31.73 30.71 30.82 69,583 -0.88(-2.78%)
Sep 21, 2010 31.13 31.85 31.01 31.70 120,954 +0.70(+2.26%)
Sep 20, 2010 29.93 31.03 29.00 31.00 143,583 +1.06(+3.54%)
Sep 17, 2010 29.25 30.24 28.97 29.94 219,783 +1.10(+3.81%)
Sep 15, 2010 28.15 28.98 27.91 28.84 91,591 +0.61(+2.16%)
Sep 14, 2010 28.13 28.48 27.76 28.23 60,475 +0.12(+0.43%)
Sep 13, 2010 27.90 28.15 27.63 28.11 56,224 +0.50(+1.81%)
Sep 10, 2010 27.50 27.64 27.37 27.61 26,109 +0.14(+0.51%)
Sep 09, 2010 27.62 27.62 27.25 27.47 23,121 +0.22(+0.81%)
Sep 08, 2010 27.17 27.70 27.16 27.25 28,311 +0.16(+0.59%)
Sep 07, 2010 27.65 27.72 27.05 27.09 41,352 -0.62(-2.24%)
Sep 03, 2010 27.67 27.77 27.28 27.71 37,036 +0.29(+1.06%)
Sep 02, 2010 27.18 27.61 26.94 27.42 69,699 +0.29(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.