Indicators

Video Display Corp (OP: VIDE )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		1.190	1.190	1.190	0	+0.33(+38.37%)
Nov 18, 2016		0.8600	0.8600	0.8600	0	-0.15(-14.85%)
Nov 17, 2016	0.8000	1.010	0.8000	1.010	600	+0.05(+5.21%)
Nov 14, 2016		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Nov 11, 2016	0.9600	0.9600	0.9600	0.9600	1,200	-0.05(-4.95%)
Oct 18, 2016		1.010	1.010	1.010	0	+0.11(+12.22%)
Oct 13, 2016		0.9000	0.9000	0.9000	0	-0.07(-7.22%)
Oct 12, 2016	0.9700	0.9700	0.9700	0.9700	240	-0.03(-3.00%)
Oct 11, 2016	0.9000	1.000	0.9000	1.000	1,225	-0.15(-13.04%)
Oct 04, 2016		1.150	1.150	1.150	0	+0.05(+4.55%)
Oct 03, 2016	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 30, 2016	1.100	1.100	1.100	1.100	2,032	+0.00(+0.00%)
Sep 29, 2016	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 28, 2016	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 27, 2016	1.100	1.100	1.100	1.100	11,116	+0.00(+0.00%)
Sep 16, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 15, 2016	1.100	1.100	1.100	1.100	4,000	+0.17(+18.28%)
Sep 07, 2016		0.9300	0.9300	0.9300	0	-0.17(-15.45%)
Sep 06, 2016	1.100	1.100	1.000	1.100	5,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.