Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.040 1.040 1.040 0 +0.01(+0.97%)
Nov 20, 2015 1.030 1.030 1.030 1.030 2,018 -0.01(-0.96%)
Nov 19, 2015 1.040 1.040 1.040 1.040 400 +0.01(+0.97%)
Nov 10, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 05, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 03, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 02, 2015 1.100 1.100 1.100 1.100 1,200 -0.01(-0.86%)
Oct 29, 2015 1.109 1.109 1.109 0 +0.02(+1.79%)
Oct 27, 2015 1.090 1.090 1.090 0 -0.03(-2.68%)
Oct 16, 2015 1.120 1.120 1.120 0 -0.16(-12.50%)
Oct 15, 2015 1.280 1.280 1.280 1.280 170 +0.21(+19.63%)
Oct 06, 2015 1.070 1.070 1.070 0 +0.01(+0.94%)
Sep 30, 2015 1.060 1.060 1.060 0 -0.12(-10.17%)
Sep 29, 2015 1.180 1.192 1.180 1.180 1,400 +0.04(+3.51%)
Sep 28, 2015 1.140 1.140 1.140 1.140 188 -0.10(-8.06%)
Sep 24, 2015 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 17, 2015 1.300 1.300 1.300 0 +0.24(+22.64%)
Sep 16, 2015 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Sep 11, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2015 1.050 1.050 1.050 1.050 1,097 +0.00(+0.00%)
Sep 09, 2015 1.050 1.050 1.050 1.050 3,700 +0.00(+0.00%)
Sep 08, 2015 1.050 1.050 1.050 1.050 1,649 -0.01(-0.94%)
Sep 04, 2015 1.060 1.060 1.060 0 +0.01(+0.95%)
Sep 02, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.