Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 31.54 31.54 31.13 31.13 391 -2.23(-6.68%)
Nov 25, 2014 33.36 33.36 33.36 0 +0.31(+0.94%)
Nov 24, 2014 33.05 33.05 33.05 33.05 176 +0.11(+0.33%)
Nov 21, 2014 33.06 33.06 32.94 32.94 1,235 +2.13(+6.91%)
Nov 20, 2014 30.81 30.81 30.81 30.81 200 -0.50(-1.60%)
Nov 19, 2014 31.31 31.31 31.31 31.31 155 -0.60(-1.86%)
Nov 13, 2014 31.91 31.91 31.91 98 +0.26(+0.81%)
Nov 10, 2014 31.65 31.65 31.65 70 +0.65(+2.10%)
Nov 07, 2014 31.00 31.00 31.00 31.00 183 -0.16(-0.51%)
Nov 06, 2014 31.16 31.16 31.16 31.16 171 -0.60(-1.89%)
Nov 05, 2014 31.76 31.76 31.76 31.76 489 -0.09(-0.28%)
Nov 04, 2014 31.85 31.85 31.85 31.85 446 -0.71(-2.18%)
Nov 03, 2014 32.56 32.56 32.56 32.56 252 +0.22(+0.68%)
Oct 31, 2014 32.34 32.34 32.34 32.34 178 -0.09(-0.29%)
Oct 30, 2014 32.44 32.44 32.44 32.44 158 -1.27(-3.78%)
Oct 28, 2014 33.71 33.71 33.71 0 +0.34(+1.02%)
Oct 24, 2014 33.37 33.37 33.37 166 -0.60(-1.77%)
Oct 23, 2014 33.90 33.97 33.90 33.97 281 -1.68(-4.71%)
Oct 22, 2014 35.65 35.65 35.65 35.65 816 +1.40(+4.09%)
Oct 20, 2014 33.61 34.25 33.61 34.25 731 +0.33(+0.97%)
Oct 16, 2014 33.42 33.92 33.33 33.92 1,302 +0.58(+1.74%)
Oct 15, 2014 33.24 33.34 33.00 33.34 1,643 -0.69(-2.03%)
Oct 14, 2014 34.00 34.03 34.00 34.03 1,422 +0.09(+0.28%)
Oct 13, 2014 33.94 33.94 33.94 33.94 493 +0.48(+1.45%)
Oct 10, 2014 33.66 33.75 33.45 33.45 1,391 -1.09(-3.16%)
Oct 08, 2014 34.54 34.54 34.54 76 +0.14(+0.41%)
Oct 07, 2014 34.40 34.40 34.40 34.40 140 -0.62(-1.77%)
Oct 06, 2014 35.19 35.19 35.02 35.02 549 +0.78(+2.28%)
Oct 02, 2014 34.24 34.24 34.24 8 +0.03(+0.09%)
Oct 01, 2014 34.63 34.63 34.21 34.21 900 -1.12(-3.17%)
Sep 30, 2014 35.33 35.33 35.33 35.33 192 -0.27(-0.76%)
Sep 29, 2014 35.60 35.60 35.60 35.60 1,002 -0.26(-0.73%)
Sep 26, 2014 35.86 35.86 35.86 35.86 449 -0.05(-0.14%)
Sep 25, 2014 35.78 35.91 35.78 35.91 422 -0.81(-2.21%)
Sep 24, 2014 37.23 37.23 36.72 36.72 1,288 -0.95(-2.52%)
Sep 23, 2014 37.88 37.88 37.67 37.67 468 -1.63(-4.15%)
Sep 16, 2014 39.30 39.30 39.30 0 +0.11(+0.28%)
Sep 15, 2014 39.19 39.19 39.19 39.19 143 -0.56(-1.41%)
Sep 12, 2014 39.75 39.75 39.75 39.75 200 -0.19(-0.48%)
Sep 10, 2014 39.94 39.94 39.94 0 +0.04(+0.10%)
Sep 09, 2014 40.22 40.22 39.90 39.90 455 +0.06(+0.15%)
Sep 08, 2014 39.53 39.84 39.53 39.84 350 -0.20(-0.50%)
Sep 05, 2014 40.04 40.04 40.04 40.04 119 +0.01(+0.02%)
Sep 04, 2014 40.03 40.03 40.03 40.03 113 -0.43(-1.06%)
Sep 03, 2014 40.46 40.46 40.46 40.46 389 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.