Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1654 0 -7.70(-0.46%)
Nov 22, 2023 1661 0 +47.35(+2.93%)
Nov 21, 2023 1614 1614 1614 1614 2 -5.15(-0.32%)
Nov 17, 2023 1619 0 +71.75(+4.64%)
Nov 09, 2023 1547 0 -15.10(-0.97%)
Nov 06, 2023 1562 0 -76.05(-4.64%)
Nov 02, 2023 1638 3 +158.55(+10.71%)
Oct 18, 2023 1480 8 -22.25(-1.48%)
Oct 16, 2023 1502 0 -63.35(-4.05%)
Oct 12, 2023 1566 0 +53.50(+3.54%)
Oct 04, 2023 1512 61 +20.85(+1.40%)
Oct 03, 2023 1590 1590 1491 1491 10 -98.85(-6.22%)
Oct 02, 2023 1590 1590 1590 1590 3 +62.89(+4.12%)
Sep 28, 2023 1527 0 -12.35(-0.80%)
Sep 27, 2023 1576 1576 1539 1539 7 -161.68(-9.50%)
Sep 20, 2023 1701 0 +86.14(+5.33%)
Sep 15, 2023 1615 0 +2.07(+0.13%)
Sep 14, 2023 1576 1613 1576 1613 8 -6.37(-0.39%)
Sep 13, 2023 1619 1619 1619 1619 37 -4.10(-0.25%)
Sep 11, 2023 1623 6 -192.35(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.