Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 2005 2005 2005 0 +3.32(+0.17%)
Nov 20, 2019 2002 2002 2002 0 +0.00(+0.00%)
Nov 14, 2019 2002 2002 2002 0 +51.68(+2.65%)
Nov 13, 2019 1950 1950 1950 1950 50 -50.00(-2.50%)
Nov 07, 2019 2000 2000 2000 0 -110.00(-5.21%)
Nov 04, 2019 2110 2110 2110 0 +20.00(+0.96%)
Nov 01, 2019 2090 2090 2090 2090 100 +10.00(+0.48%)
Oct 31, 2019 2080 2080 2080 2080 5 +30.00(+1.46%)
Oct 25, 2019 2050 2050 2050 0 -55.39(-2.63%)
Oct 23, 2019 2105 2105 2105 0 -11.61(-0.55%)
Oct 18, 2019 2117 2117 2117 0 +17.00(+0.81%)
Oct 16, 2019 2100 2100 2100 0 -25.00(-1.18%)
Oct 08, 2019 2125 2125 2125 0 +50.00(+2.41%)
Oct 02, 2019 2075 2075 2075 0 -75.00(-3.49%)
Sep 30, 2019 2150 2150 2150 0 +100.00(+4.88%)
Sep 26, 2019 2050 2050 2050 0 +50.00(+2.50%)
Sep 25, 2019 2000 2000 2000 2000 1 -50.00(-2.44%)
Sep 19, 2019 2050 2050 2050 0 +30.00(+1.49%)
Sep 12, 2019 2020 2020 2020 0 -30.00(-1.46%)
Sep 06, 2019 2050 2050 2050 0 +0.00(+0.00%)
Sep 04, 2019 2050 2050 2050 0 +10.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.