Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 786.86 786.86 786.86 0 -5.14(-0.65%)
Nov 29, 2010 792.00 792.00 792.00 792.00 25 +11.00(+1.41%)
Nov 26, 2010 789.00 789.00 781.00 781.00 2 -21.00(-2.62%)
Nov 24, 2010 802.00 802.00 802.00 802.00 1 +6.00(+0.75%)
Nov 16, 2010 796.00 796.00 796.00 796.00 0 -45.23(-5.38%)
Nov 05, 2010 841.23 841.23 841.23 841.23 0 +56.23(+7.16%)
Oct 26, 2010 785.00 785.00 785.00 0 -10.00(-1.26%)
Oct 15, 2010 795.00 795.00 795.00 0 +0.00(+0.00%)
Oct 14, 2010 786.00 795.00 786.00 795.00 160 +0.59(+0.07%)
Oct 13, 2010 794.41 794.41 794.41 794.41 150 +59.69(+8.12%)
Oct 06, 2010 734.72 734.72 734.72 0 -30.28(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.