Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 6.150 6.150 6.150 0 -0.23(-3.61%)
Nov 19, 2018 6.380 6.380 6.380 0 -0.23(-3.48%)
Nov 16, 2018 6.610 6.610 6.610 6.610 200 +0.48(+7.83%)
Nov 09, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
Nov 08, 2018 6.330 6.330 6.050 6.130 3,400 -0.20(-3.16%)
Nov 07, 2018 6.330 6.330 6.330 6.330 100 -0.46(-6.77%)
Nov 06, 2018 6.590 6.790 6.590 6.790 1,620 +0.50(+7.95%)
Oct 30, 2018 6.290 6.290 6.290 0 +0.00(+0.00%)
Oct 29, 2018 6.290 6.290 6.290 6.290 883 -0.12(-1.87%)
Oct 24, 2018 6.410 6.410 6.410 0 +0.05(+0.79%)
Oct 23, 2018 6.360 6.360 6.360 6.360 2,000 +0.10(+1.60%)
Oct 22, 2018 6.260 6.260 6.260 20 +0.00(+0.00%)
Oct 19, 2018 6.260 6.260 6.260 6.260 300 +0.00(+0.00%)
Oct 18, 2018 6.260 6.260 6.260 6.260 300 -0.30(-4.57%)
Oct 16, 2018 6.560 6.560 6.560 0 +0.19(+2.98%)
Oct 11, 2018 6.370 6.370 6.370 30 +0.00(+0.00%)
Oct 09, 2018 6.370 6.370 6.370 0 +0.00(+0.00%)
Oct 08, 2018 6.370 6.370 6.370 1 +0.00(+0.00%)
Sep 27, 2018 6.370 6.370 6.370 0 +0.21(+3.41%)
Sep 26, 2018 6.160 6.160 6.160 6.160 427 -0.36(-5.52%)
Sep 25, 2018 6.520 6.520 6.520 50 +0.00(+0.00%)
Sep 21, 2018 6.520 6.520 6.520 0 +0.00(+0.00%)
Sep 20, 2018 6.342 6.520 6.320 6.520 2,066 +0.29(+4.65%)
Sep 19, 2018 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 18, 2018 6.230 6.230 6.230 6.230 1,500 +0.12(+1.95%)
Sep 17, 2018 6.111 6.111 6.111 6.111 150 +0.08(+1.34%)
Sep 12, 2018 6.030 6.030 6.030 0 +0.28(+4.83%)
Sep 10, 2018 5.752 5.752 5.752 0 +0.00(+0.00%)
Sep 07, 2018 5.700 5.752 5.700 5.752 600 +0.08(+1.45%)
Sep 06, 2018 5.820 5.820 5.670 5.670 1,978 -0.23(-3.90%)
Sep 05, 2018 5.900 5.900 5.900 5.900 201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.