Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 109.95 109.95 109.70 109.70 200 -2.18(-1.95%)
Nov 29, 2010 112.23 112.23 110.98 111.88 800 -0.55(-0.49%)
Nov 23, 2010 112.43 112.43 112.43 112.43 0 -3.07(-2.66%)
Nov 22, 2010 117.06 117.28 115.50 115.50 5,203 -0.90(-0.77%)
Nov 19, 2010 116.75 116.75 116.40 116.40 200 +3.15(+2.78%)
Nov 17, 2010 113.25 113.25 113.25 113.25 0 +1.15(+1.03%)
Nov 16, 2010 112.64 112.64 112.10 112.10 300 -5.15(-4.39%)
Nov 12, 2010 117.25 117.25 117.25 117.25 0 +3.02(+2.64%)
Nov 10, 2010 114.23 114.23 114.23 114.23 0 -2.27(-1.95%)
Nov 09, 2010 119.25 119.25 116.50 116.50 400 -2.24(-1.89%)
Nov 04, 2010 118.74 118.74 118.74 0 +3.59(+3.12%)
Nov 03, 2010 115.70 115.70 115.15 115.15 376 -0.85(-0.73%)
Nov 02, 2010 116.00 116.00 116.00 116.00 1,000 +2.50(+2.20%)
Nov 01, 2010 113.50 113.50 113.50 113.50 200 -0.80(-0.70%)
Oct 26, 2010 114.30 114.30 114.30 0 -2.50(-2.14%)
Oct 25, 2010 116.80 116.80 116.53 116.80 260 +0.80(+0.69%)
Oct 22, 2010 116.00 116.00 116.00 116.00 1,150 +0.62(+0.54%)
Oct 20, 2010 115.38 115.38 115.38 0 +0.88(+0.77%)
Oct 18, 2010 114.50 114.50 114.50 0 +1.05(+0.93%)
Oct 15, 2010 114.53 114.53 113.45 113.45 560 +6.29(+5.87%)
Oct 08, 2010 107.16 107.16 107.16 0 +1.77(+1.68%)
Sep 27, 2010 105.39 105.39 105.39 0 -0.86(-0.81%)
Sep 24, 2010 106.15 106.25 106.15 106.25 200 +6.15(+6.14%)
Sep 23, 2010 100.10 100.10 100.10 100.10 320 -3.39(-3.27%)
Sep 22, 2010 103.40 103.48 103.40 103.48 860 -1.27(-1.21%)
Sep 21, 2010 104.75 104.75 104.75 104.75 200 +1.88(+1.83%)
Sep 20, 2010 101.80 102.87 101.80 102.87 23,530 +0.27(+0.26%)
Sep 17, 2010 102.60 102.60 102.60 102.60 11,100 +6.60(+6.87%)
Sep 09, 2010 96.00 96.00 96.00 0 +1.28(+1.35%)
Sep 07, 2010 94.72 94.72 94.72 0 -2.53(-2.60%)
Sep 03, 2010 97.25 97.25 97.25 97.25 800 +3.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.