Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	98.75	98.75	98.75	98.75	100	+4.20(+4.44%)
Nov 12, 2009		94.55	94.55	94.55	0	-0.35(-0.37%)
Nov 10, 2009	94.90	94.90	94.90	94.90	26,642	-1.02(-1.06%)
Nov 09, 2009	96.00	96.00	95.92	95.92	45,420	+0.02(+0.02%)
Oct 27, 2009	95.90	95.90	95.90	95.90	0	-0.40(-0.42%)
Oct 26, 2009	96.50	96.50	96.30	96.30	580	-1.45(-1.48%)
Oct 22, 2009	97.75	97.75	97.75	97.75	0	-3.00(-2.98%)
Oct 21, 2009	100.75	100.75	100.75	100.75	310	+0.08(+0.08%)
Oct 19, 2009	100.67	100.67	100.67	100.67	0	+2.53(+2.58%)
Oct 13, 2009		98.14	98.14	98.14	0	+5.49(+5.92%)
Oct 06, 2009	92.65	92.65	92.65	92.65	0	+3.00(+3.35%)
Oct 05, 2009	88.64	89.65	87.00	89.65	3,005	+0.15(+0.17%)
Oct 01, 2009	89.50	89.50	89.50	89.50	49,000	-3.00(-3.24%)
Sep 30, 2009	92.50	92.50	92.50	92.50	20,100	-1.10(-1.18%)
Sep 25, 2009		93.60	93.60	93.60	0	-4.65(-4.73%)
Sep 18, 2009		98.25	98.25	98.25	0	+1.35(+1.39%)
Sep 17, 2009	97.57	97.57	96.90	96.90	340	-1.95(-1.97%)
Sep 16, 2009	97.20	98.85	96.85	98.85	61,030	+3.35(+3.51%)
Sep 10, 2009		95.50	95.50	95.50	0	+5.65(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.